V3S Share Historical Data

VSHARE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00053
-0.04%
$ 7,479 $ 7
Jun 12, 8 PM $ 0.00053
+0.00%
$ 7,481 $ 7
Jun 12, 7 PM $ 0.00053
-0.27%
$ 7,482 $ 7
Jun 12, 6 PM $ 0.000533
-0.08%
$ 7,522 $ 7
Jun 12, 5 PM $ 0.00051
-0.11%
$ 7,205 $ 7
Jun 12, 4 PM $ 0.000511
-0.68%
$ 7,213 $ 15
Jun 12, 3 PM $ 0.000514
+0.86%
$ 7,262 $ 15
Jun 12, 2 PM $ 0.000509
-0.30%
$ 7,189 $ 15
Jun 12, 1 PM $ 0.000511
-0.15%
$ 7,210 $ 15
Jun 12, 12 PM $ 0.000512
-0.08%
$ 7,225 $ 15
Jun 12, 11 AM $ 0.000512
+0.02%
$ 7,231 $ 15
Jun 12, 10 AM $ 0.000512
-0.14%
$ 7,228 $ 15
Jun 12, 9 AM $ 0.000512
+0.06%
$ 7,232 $ 15
Jun 12, 8 AM $ 0.000512
+0.19%
$ 7,227 $ 15
Jun 12, 7 AM $ 0.000511
-0.21%
$ 7,216 $ 29
Jun 12, 6 AM $ 0.000512
+0.02%
$ 7,235 $ 145
Jun 12, 5 AM $ 0.000512
-0.01%
$ 7,235 $ 145
Jun 12, 4 AM $ 0.000512
-0.04%
$ 7,234 $ 145
Jun 12, 3 AM $ 0.000513
-0.20%
$ 7,247 $ 145
Jun 12, 2 AM $ 0.000514
-0.18%
$ 7,265 $ 145
Jun 12, 1 AM $ 0.000516
-0.52%
$ 7,286 $ 146
Jun 12, 12 AM $ 0.000519
+0.28%
$ 7,331 $ 146
Jun 11, 11 PM $ 0.000517
-0.18%
$ 7,306 $ 146
Jun 11, 10 PM $ 0.000518
-0.08%
$ 7,320 $ 146
Jun 11, 9 PM $ 0.000519
+0.07%
$ 7,326 $ 146
Jun 11, 8 PM $ 0.000518
-0.10%
$ 7,318 $ 146
Jun 11, 7 PM $ 0.000518
+0.04%
$ 7,315 $ 146
Jun 11, 6 PM $ 0.000517
+1.20%
$ 7,305 $ 146
Jun 11, 5 PM $ 0.00049
+4.79%
$ 6,913 $ 144
Jun 11, 4 PM $ 0.000467
+0.01%
$ 6,599 $ 130
Jun 11, 3 PM $ 0.000467
-0.34%
$ 6,597 $ 131
Jun 11, 2 PM $ 0.000468
+0.05%
$ 6,602 $ 131
Jun 11, 1 PM $ 0.000467
+0.12%
$ 6,600 $ 131
Jun 11, 12 PM $ 0.000469
+0.00%
$ 6,624 $ 130
Jun 11, 11 AM $ 0.000469
+0.04%
$ 6,624 $ 131
Jun 11, 10 AM $ 0.000469
+0.04%
$ 6,623 $ 131
Jun 11, 9 AM $ 0.000469
-0.07%
$ 6,622 $ 131
Jun 11, 8 AM $ 0.000469
+10.02%
$ 6,627 $ 131
Jun 11, 7 AM $ 0.000542
-0.10%
$ 7,658 $ 116
Jun 11, 6 AM $ 0.000543
+0.05%
$ 7,670 $ 0
Jun 11, 5 AM $ 0.000543
-0.04%
$ 7,664 $ 0
Jun 11, 4 AM $ 0.000543
+0.58%
$ 7,671 $ 0
Jun 11, 3 AM $ 0.000539
+0.02%
$ 7,609 $ 0
Jun 11, 2 AM $ 0.00054
-0.04%
$ 7,620 $ 0
Jun 11, 1 AM $ 0.000539
+0.39%
$ 7,609 $ 0
Jun 11, 12 AM $ 0.000537
+0.33%
$ 7,580 $ 0
Jun 10, 11 PM $ 0.000534
+0.09%
$ 7,540 $ 0
Jun 10, 10 PM $ 0.000532
-0.10%
$ 7,514 $ 0
Jun 3, 3 PM $ 0.000838
-0.07%
$ 11,838 $ 1
Jun 3, 2 PM $ 0.000839
-0.17%
$ 11,851 $ 1