V3S Share Historical Data

VSHARE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000975
+0.00%
$ 13,767 $ 1
May 18, 6 AM $ 0.000975
-0.41%
$ 13,768 $ 1
May 18, 5 AM $ 0.000981
-0.16%
$ 13,850 $ 1
May 18, 4 AM $ 0.000983
+0.19%
$ 13,880 $ 1
May 18, 3 AM $ 0.000982
+0.17%
$ 13,862 $ 1
May 18, 2 AM $ 0.000978
+0.04%
$ 13,804 $ 1
May 18, 1 AM $ 0.000977
+0.08%
$ 13,801 $ 1
May 18, 12 AM $ 0.000978
-1.58%
$ 13,815 $ 1
May 17, 11 PM $ 0.000992
-0.01%
$ 14,008 $ 1
May 17, 10 PM $ 0.001
+0.13%
$ 14,128 $ 0
May 17, 9 PM $ 0.000999
+0.01%
$ 14,106 $ 0
May 17, 8 PM $ 0.000999
+0.22%
$ 14,109 $ 0
May 17, 7 PM $ 0.000998
+0.22%
$ 14,091 $ 0
May 17, 6 PM $ 0.000999
-0.85%
$ 14,102 $ 0
May 17, 5 PM $ 0.00101
+0.30%
$ 14,225 $ 0
May 17, 4 PM $ 0.000998
-0.03%
$ 14,088 $ 0
May 17, 3 PM $ 0.000998
-0.11%
$ 14,092 $ 0
May 17, 2 PM $ 0.000999
-0.52%
$ 14,105 $ 0
May 17, 1 PM $ 0.001
-0.24%
$ 14,167 $ 0
May 17, 12 PM $ 0.00101
+0.43%
$ 14,203 $ 0
May 17, 11 AM $ 0.00101
-0.12%
$ 14,206 $ 0
May 17, 10 AM $ 0.00101
+0.04%
$ 14,195 $ 0
May 17, 7 AM $ 0.001
+0.00%
$ 14,125 $ 1
May 17, 6 AM $ 0.001
+0.06%
$ 14,126 $ 1
May 17, 5 AM $ 0.000999
+0.40%
$ 14,109 $ 1
May 17, 4 AM $ 0.000995
+0.08%
$ 14,049 $ 1
May 17, 3 AM $ 0.000993
+0.22%
$ 14,023 $ 1
May 17, 2 AM $ 0.000991
-0.01%
$ 13,989 $ 1
May 17, 1 AM $ 0.000993
-0.15%
$ 14,019 $ 1
May 17, 12 AM $ 0.000993
-0.45%
$ 14,027 $ 1
May 16, 11 PM $ 0.000998
-0.10%
$ 14,089 $ 1
May 16, 10 PM $ 0.000999
-0.14%
$ 14,106 $ 1
May 16, 9 PM $ 0.001
+0.09%
$ 14,128 $ 1
May 16, 8 PM $ 0.001
-0.11%
$ 14,123 $ 1
May 16, 7 PM $ 0.001
-0.03%
$ 14,131 $ 1
May 16, 6 PM $ 0.001
-0.05%
$ 14,136 $ 1
May 16, 5 PM $ 0.001
+0.06%
$ 14,149 $ 1
May 16, 4 PM $ 0.001
+0.18%
$ 14,145 $ 1
May 16, 3 PM $ 0.001
+0.24%
$ 14,114 $ 1
May 16, 2 PM $ 0.000997
-0.03%
$ 14,080 $ 1
May 16, 1 PM $ 0.000997
+0.03%
$ 14,083 $ 1
May 16, 12 PM $ 0.000997
+0.25%
$ 14,080 $ 2
May 16, 11 AM $ 0.000992
+0.35%
$ 14,008 $ 2
May 16, 10 AM $ 0.00099
-0.39%
$ 13,973 $ 2
May 16, 9 AM $ 0.000994
-0.47%
$ 14,033 $ 2
May 16, 8 AM $ 0.000998
+0.29%
$ 14,097 $ 2
May 16, 7 AM $ 0.000996
-0.96%
$ 14,069 $ 2
May 16, 6 AM $ 0.00101
-0.30%
$ 14,234 $ 1
May 16, 5 AM $ 0.00101
-0.45%
$ 14,278 $ 1
May 16, 4 AM $ 0.00102
-0.15%
$ 14,402 $ 1