V3S Share Historical Data

VSHARE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00113
+0.14%
$ 15,945 $ 3
Apr 15, 11 AM $ 0.00113
+0.06%
$ 15,923 $ 3
Apr 15, 10 AM $ 0.00113
+0.04%
$ 15,928 $ 3
Apr 15, 9 AM $ 0.00113
-0.28%
$ 15,919 $ 3
Apr 15, 8 AM $ 0.00113
+0.09%
$ 15,950 $ 3
Apr 15, 7 AM $ 0.00113
-0.05%
$ 15,959 $ 3
Apr 15, 6 AM $ 0.00113
-0.15%
$ 15,974 $ 3
Apr 15, 5 AM $ 0.00113
-0.06%
$ 16,022 $ 2
Apr 15, 4 AM $ 0.00114
-0.02%
$ 16,062 $ 2
Apr 15, 3 AM $ 0.00114
-0.95%
$ 16,034 $ 2
Apr 15, 2 AM $ 0.00115
+0.51%
$ 16,222 $ 2
Apr 15, 1 AM $ 0.00114
+0.08%
$ 16,142 $ 3
Apr 15, 12 AM $ 0.00114
+0.49%
$ 16,131 $ 1
Apr 14, 11 PM $ 0.00114
-0.13%
$ 16,043 $ 1
Apr 14, 10 PM $ 0.00114
-0.07%
$ 16,027 $ 1
Apr 14, 9 PM $ 0.00114
+0.02%
$ 16,041 $ 1
Apr 14, 8 PM $ 0.00114
+0.05%
$ 16,045 $ 1
Apr 14, 7 PM $ 0.00114
-0.52%
$ 16,063 $ 1
Apr 14, 6 PM $ 0.00114
-0.19%
$ 16,156 $ 1
Apr 14, 5 PM $ 0.00115
-0.36%
$ 16,179 $ 1
Apr 14, 4 PM $ 0.00115
-0.11%
$ 16,273 $ 1
Apr 14, 3 PM $ 0.00115
-0.68%
$ 16,295 $ 1
Apr 14, 2 PM $ 0.00116
+0.00%
$ 16,359 $ 2
Apr 14, 1 PM $ 0.00116
+0.21%
$ 16,352 $ 2
Apr 14, 12 PM $ 0.00116
-0.02%
$ 16,327 $ 2
Apr 14, 11 AM $ 0.00116
-0.17%
$ 16,334 $ 2
Apr 14, 10 AM $ 0.00116
-0.09%
$ 16,374 $ 2
Apr 14, 9 AM $ 0.00116
+0.19%
$ 16,398 $ 2
Apr 14, 8 AM $ 0.00116
+0.15%
$ 16,352 $ 2
Apr 14, 7 AM $ 0.00116
+0.02%
$ 16,323 $ 2
Apr 14, 6 AM $ 0.00116
-0.03%
$ 16,313 $ 2
Apr 14, 5 AM $ 0.00116
-0.06%
$ 16,309 $ 2
Apr 14, 4 AM $ 0.00116
-0.12%
$ 16,338 $ 2
Apr 14, 3 AM $ 0.00116
-0.04%
$ 16,352 $ 2
Apr 14, 2 AM $ 0.00116
+0.37%
$ 16,373 $ 2
Apr 14, 1 AM $ 0.00116
+0.04%
$ 16,332 $ 2
Apr 14, 12 AM $ 0.00116
+0.00%
$ 16,344 $ 2
Apr 13, 11 PM $ 0.00115
+0.19%
$ 16,288 $ 2
Apr 13, 10 PM $ 0.00114
+0.74%
$ 16,146 $ 2
Apr 13, 9 PM $ 0.00113
+0.29%
$ 16,026 $ 2
Apr 13, 8 PM $ 0.00113
+0.22%
$ 15,964 $ 3
Apr 13, 7 PM $ 0.00113
+0.07%
$ 15,929 $ 4
Apr 13, 6 PM $ 0.00113
-0.13%
$ 15,925 $ 4
Apr 13, 5 PM $ 0.00113
-0.33%
$ 15,940 $ 4
Apr 13, 4 PM $ 0.00113
-0.42%
$ 15,913 $ 4
Apr 13, 3 PM $ 0.00113
+0.35%
$ 15,963 $ 3
Apr 13, 2 PM $ 0.00113
+0.17%
$ 15,903 $ 2
Apr 13, 1 PM $ 0.00112
+0.00%
$ 15,878 $ 2
Apr 13, 12 PM $ 0.00113
+0.05%
$ 15,896 $ 2
Apr 13, 11 AM $ 0.00113
+0.00%
$ 15,895 $ 2