V3S Share Historical Data

VSHARE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000841
-0.14%
$ 11,875 $ 1
Jun 3, 12 PM $ 0.000842
-0.21%
$ 11,889 $ 1
Jun 3, 11 AM $ 0.000844
+0.07%
$ 11,922 $ 1
Jun 3, 10 AM $ 0.000843
+0.29%
$ 11,909 $ 1
Jun 3, 9 AM $ 0.000842
-0.22%
$ 11,896 $ 1
Jun 3, 8 AM $ 0.000844
-0.06%
$ 11,921 $ 1
Jun 3, 7 AM $ 0.000844
+0.34%
$ 11,924 $ 1
Jun 3, 6 AM $ 0.000838
+0.34%
$ 11,834 $ 1
Jun 3, 5 AM $ 0.000836
+0.93%
$ 11,811 $ 1
Jun 3, 4 AM $ 0.000829
+0.66%
$ 11,700 $ 1
Jun 3, 3 AM $ 0.000831
-0.19%
$ 11,739 $ 2
Jun 3, 2 AM $ 0.000833
+0.14%
$ 11,764 $ 2
Jun 3, 1 AM $ 0.000832
+0.20%
$ 11,754 $ 2
Jun 3, 12 AM $ 0.00083
+0.62%
$ 11,726 $ 2
Jun 2, 11 PM $ 0.000826
-0.90%
$ 11,660 $ 2
Jun 2, 10 PM $ 0.000834
-0.18%
$ 11,772 $ 2
Jun 2, 9 PM $ 0.000835
+0.44%
$ 11,789 $ 2
Jun 2, 8 PM $ 0.000831
+0.58%
$ 11,730 $ 2
Jun 2, 7 PM $ 0.00083
-0.95%
$ 11,715 $ 2
Jun 2, 6 PM $ 0.000839
-0.08%
$ 11,848 $ 2
Jun 2, 5 PM $ 0.00084
+0.09%
$ 11,863 $ 2
Jun 2, 4 PM $ 0.00084
+0.71%
$ 11,859 $ 2
Jun 2, 3 PM $ 0.000844
+0.02%
$ 11,913 $ 2
Jun 2, 2 PM $ 0.000841
-1.16%
$ 11,871 $ 2
Jun 2, 1 PM $ 0.000851
+0.05%
$ 12,012 $ 1
Jun 2, 12 PM $ 0.000851
-0.10%
$ 12,010 $ 1
Jun 2, 11 AM $ 0.000852
+0.19%
$ 12,025 $ 1
Jun 2, 10 AM $ 0.000851
+0.27%
$ 12,012 $ 1
Jun 2, 9 AM $ 0.000848
-0.18%
$ 11,973 $ 1
Jun 2, 8 AM $ 0.00085
-0.02%
$ 11,996 $ 1
Jun 2, 7 AM $ 0.000848
+0.01%
$ 11,978 $ 1
Jun 2, 6 AM $ 0.000848
-0.25%
$ 11,980 $ 1
Jun 2, 5 AM $ 0.000852
-0.33%
$ 12,024 $ 1
Jun 2, 4 AM $ 0.000856
+0.00%
$ 12,094 $ 1
Jun 2, 3 AM $ 0.000856
-0.06%
$ 12,093 $ 1
Jun 2, 2 AM $ 0.000856
-0.61%
$ 12,087 $ 1
Jun 2, 1 AM $ 0.000863
+0.02%
$ 12,181 $ 1
Jun 2, 12 AM $ 0.000863
-0.39%
$ 12,185 $ 1
Jun 1, 11 PM $ 0.000865
+0.23%
$ 12,215 $ 1
Jun 1, 10 PM $ 0.000863
-0.28%
$ 12,179 $ 1
Jun 1, 9 PM $ 0.000865
-0.13%
$ 12,217 $ 1
Jun 1, 8 PM $ 0.000866
-0.02%
$ 12,230 $ 1
Jun 1, 7 PM $ 0.000866
-0.41%
$ 12,230 $ 1
Jun 1, 6 PM $ 0.00087
+0.02%
$ 12,279 $ 1
Jun 1, 5 PM $ 0.000868
+0.54%
$ 12,251 $ 1
Jun 1, 4 PM $ 0.000861
-0.12%
$ 12,154 $ 1
Jun 1, 3 PM $ 0.000862
-0.10%
$ 12,168 $ 0.1
Jun 1, 2 PM $ 0.000864
-0.06%
$ 12,195 $ 0.1
Jun 1, 1 PM $ 0.000864
-0.12%
$ 12,197 $ 0
Jun 1, 12 PM $ 0.000865
-0.44%
$ 12,207 $ 0