Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V3S Share Historical Data

VSHARE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.000509
-0.30%
$7,189 $15
Jun 12, 1 PM $0.000511
-0.15%
$7,210 $15
Jun 12, 12 PM $0.000512
-0.08%
$7,225 $15
Jun 12, 11 AM $0.000512
+0.02%
$7,231 $15
Jun 12, 10 AM $0.000512
-0.14%
$7,228 $15
Jun 12, 9 AM $0.000512
+0.06%
$7,232 $15
Jun 12, 8 AM $0.000512
+0.19%
$7,227 $15
Jun 12, 7 AM $0.000511
-0.21%
$7,216 $29
Jun 12, 6 AM $0.000512
+0.02%
$7,235 $145
Jun 12, 5 AM $0.000512
-0.01%
$7,235 $145
Jun 12, 4 AM $0.000512
-0.04%
$7,234 $145
Jun 12, 3 AM $0.000513
-0.20%
$7,247 $145
Jun 12, 2 AM $0.000514
-0.18%
$7,265 $145
Jun 12, 1 AM $0.000516
-0.52%
$7,286 $146
Jun 12, 12 AM $0.000519
+0.28%
$7,331 $146
Jun 11, 11 PM $0.000517
-0.18%
$7,306 $146
Jun 11, 10 PM $0.000518
-0.08%
$7,320 $146
Jun 11, 9 PM $0.000519
+0.07%
$7,326 $146
Jun 11, 8 PM $0.000518
-0.10%
$7,318 $146
Jun 11, 7 PM $0.000518
+0.04%
$7,315 $146
Jun 11, 6 PM $0.000517
+1.20%
$7,305 $146
Jun 11, 5 PM $0.00049
+4.79%
$6,913 $144
Jun 11, 4 PM $0.000467
+0.01%
$6,599 $130
Jun 11, 3 PM $0.000467
-0.34%
$6,597 $131
Jun 11, 2 PM $0.000468
+0.05%
$6,602 $131
Jun 11, 1 PM $0.000467
+0.12%
$6,600 $131
Jun 11, 12 PM $0.000469
+0.00%
$6,624 $130
Jun 11, 11 AM $0.000469
+0.04%
$6,624 $131
Jun 11, 10 AM $0.000469
+0.04%
$6,623 $131
Jun 11, 9 AM $0.000469
-0.07%
$6,622 $131
Jun 11, 8 AM $0.000469
+10.02%
$6,627 $131
Jun 11, 7 AM $0.000542
-0.10%
$7,658 $116
Jun 11, 6 AM $0.000543
+0.05%
$7,670 $0
Jun 11, 5 AM $0.000543
-0.04%
$7,664 $0
Jun 11, 4 AM $0.000543
+0.58%
$7,671 $0
Jun 11, 3 AM $0.000539
+0.02%
$7,609 $0
Jun 11, 2 AM $0.00054
-0.04%
$7,620 $0
Jun 11, 1 AM $0.000539
+0.39%
$7,609 $0
Jun 11, 12 AM $0.000537
+0.33%
$7,580 $0
Jun 10, 11 PM $0.000534
+0.09%
$7,540 $0
Jun 10, 10 PM $0.000532
-0.10%
$7,514 $0
Jun 3, 3 PM $0.000838
-0.07%
$11,838 $1
Jun 3, 2 PM $0.000839
-0.17%
$11,851 $1
Jun 3, 1 PM $0.000841
-0.14%
$11,875 $1
Jun 3, 12 PM $0.000842
-0.21%
$11,889 $1
Jun 3, 11 AM $0.000844
+0.07%
$11,922 $1
Jun 3, 10 AM $0.000843
+0.29%
$11,909 $1
Jun 3, 9 AM $0.000842
-0.22%
$11,896 $1
Jun 3, 8 AM $0.000844
-0.06%
$11,921 $1
Jun 3, 7 AM $0.000844
+0.34%
$11,924 $1