V3S Share Historical Data

VSHARE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00102
-0.15%
$ 14,402 $ 1
May 16, 3 AM $ 0.00102
+0.00%
$ 14,426 $ 2
May 16, 2 AM $ 0.00102
+0.13%
$ 14,426 $ 2
May 16, 1 AM $ 0.00102
+0.02%
$ 14,412 $ 2
May 16, 12 AM $ 0.00102
+0.09%
$ 14,387 $ 2
May 15, 11 PM $ 0.00102
+0.18%
$ 14,373 $ 2
May 15, 10 PM $ 0.00102
+0.03%
$ 14,347 $ 2
May 15, 9 PM $ 0.00102
-0.34%
$ 14,355 $ 2
May 15, 8 PM $ 0.00102
-0.18%
$ 14,402 $ 2
May 15, 7 PM $ 0.00102
-0.19%
$ 14,418 $ 2
May 15, 6 PM $ 0.00102
+0.02%
$ 14,466 $ 2
May 15, 5 PM $ 0.00102
+0.28%
$ 14,442 $ 2
May 15, 4 PM $ 0.00102
+0.42%
$ 14,374 $ 2
May 15, 3 PM $ 0.00101
-0.09%
$ 14,320 $ 2
May 15, 2 PM $ 0.00102
-1.42%
$ 14,347 $ 2
May 15, 1 PM $ 0.00103
-0.09%
$ 14,607 $ 1
May 15, 12 PM $ 0.00104
-0.34%
$ 14,630 $ 1
May 15, 11 AM $ 0.00104
+0.39%
$ 14,684 $ 1
May 15, 10 AM $ 0.00104
-0.17%
$ 14,655 $ 1
May 15, 9 AM $ 0.00104
-0.49%
$ 14,703 $ 35
May 15, 8 AM $ 0.00105
-1.16%
$ 14,776 $ 36
May 15, 7 AM $ 0.00105
-0.02%
$ 14,831 $ 36
May 15, 6 AM $ 0.00105
-1.30%
$ 14,810 $ 36
May 15, 5 AM $ 0.00107
+0.50%
$ 15,102 $ 36
May 15, 4 AM $ 0.00106
+0.64%
$ 14,986 $ 36
May 15, 3 AM $ 0.00105
+0.67%
$ 14,895 $ 37
May 15, 2 AM $ 0.00105
-0.36%
$ 14,821 $ 37
May 15, 1 AM $ 0.00106
-0.12%
$ 14,906 $ 37
May 15, 12 AM $ 0.00106
-0.12%
$ 14,920 $ 37
May 14, 11 PM $ 0.00106
-0.07%
$ 14,966 $ 37
May 14, 10 PM $ 0.00106
+0.54%
$ 15,009 $ 38
May 14, 9 PM $ 0.00106
-0.21%
$ 14,918 $ 37
May 14, 8 PM $ 0.00106
+0.14%
$ 14,940 $ 37
May 14, 7 PM $ 0.00106
-0.08%
$ 14,915 $ 37
May 14, 6 PM $ 0.00106
+0.00%
$ 14,936 $ 37
May 14, 5 PM $ 0.00106
+0.06%
$ 14,945 $ 37
May 14, 4 PM $ 0.00106
+0.94%
$ 14,909 $ 37
May 14, 3 PM $ 0.00105
+0.93%
$ 14,762 $ 37
May 14, 2 PM $ 0.00104
-0.05%
$ 14,633 $ 37
May 14, 1 PM $ 0.00104
+0.99%
$ 14,638 $ 37
May 14, 12 PM $ 0.00103
+0.06%
$ 14,490 $ 38
May 14, 11 AM $ 0.00102
-0.50%
$ 14,404 $ 38
May 14, 10 AM $ 0.00102
-13.58%
$ 14,465 $ 38
May 14, 9 AM $ 0.00119
+0.09%
$ 16,764 $ 2
May 14, 8 AM $ 0.00118
+0.15%
$ 16,729 $ 3
May 14, 7 AM $ 0.00118
+0.08%
$ 16,693 $ 3
May 14, 6 AM $ 0.00118
+0.45%
$ 16,696 $ 3
May 14, 5 AM $ 0.00118
+0.15%
$ 16,613 $ 3
May 14, 4 AM $ 0.00117
-0.59%
$ 16,578 $ 3
May 14, 3 AM $ 0.00118
-1.85%
$ 16,675 $ 3