V3S Share Historical Data

VSHARE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00113
-0.07%
$ 15,891 $ 2
Apr 13, 9 AM $ 0.00113
+0.03%
$ 15,888 $ 2
Apr 13, 8 AM $ 0.00112
+0.01%
$ 15,883 $ 3
Apr 13, 7 AM $ 0.00113
-0.16%
$ 15,888 $ 3
Apr 13, 6 AM $ 0.00113
+0.09%
$ 15,914 $ 3
Apr 13, 5 AM $ 0.00113
-0.10%
$ 15,898 $ 37
Apr 13, 4 AM $ 0.00113
-0.08%
$ 15,917 $ 37
Apr 13, 3 AM $ 0.00113
-0.08%
$ 15,917 $ 37
Apr 13, 2 AM $ 0.00113
+0.22%
$ 15,926 $ 37
Apr 13, 1 AM $ 0.00113
+0.25%
$ 15,900 $ 37
Apr 13, 12 AM $ 0.00112
+0.00%
$ 15,876 $ 38
Apr 12, 11 PM $ 0.00113
-0.36%
$ 15,892 $ 38
Apr 12, 10 PM $ 0.00113
-0.44%
$ 15,953 $ 38
Apr 12, 9 PM $ 0.00113
+0.44%
$ 15,964 $ 38
Apr 12, 8 PM $ 0.00113
+0.29%
$ 15,904 $ 38
Apr 12, 7 PM $ 0.00112
+0.03%
$ 15,850 $ 36
Apr 12, 6 PM $ 0.00112
+0.02%
$ 15,849 $ 37
Apr 12, 5 PM $ 0.00112
-0.05%
$ 15,833 $ 37
Apr 12, 4 PM $ 0.00112
-0.07%
$ 15,838 $ 80
Apr 12, 3 PM $ 0.00112
-0.22%
$ 15,853 $ 80
Apr 12, 2 PM $ 0.00112
+0.05%
$ 15,883 $ 80
Apr 12, 1 PM $ 0.00112
-0.03%
$ 15,880 $ 80
Apr 12, 12 PM $ 0.00113
+0.07%
$ 15,912 $ 80
Apr 12, 11 AM $ 0.00113
-0.16%
$ 15,897 $ 80
Apr 12, 10 AM $ 0.00113
-0.27%
$ 15,933 $ 80
Apr 12, 9 AM $ 0.00113
+0.03%
$ 15,975 $ 81
Apr 12, 8 AM $ 0.00113
-0.04%
$ 15,956 $ 81
Apr 12, 7 AM $ 0.00113
-0.04%
$ 15,962 $ 81
Apr 12, 6 AM $ 0.00113
-10.89%
$ 15,960 $ 81
Apr 12, 5 AM $ 0.00127
-0.26%
$ 17,898 $ 47
Apr 12, 4 AM $ 0.00127
-0.25%
$ 17,936 $ 47
Apr 12, 3 AM $ 0.00127
+0.00%
$ 17,990 $ 47
Apr 12, 2 AM $ 0.00127
-0.89%
$ 17,964 $ 47
Apr 12, 1 AM $ 0.00128
-0.10%
$ 18,057 $ 48
Apr 12, 12 AM $ 0.00128
+0.44%
$ 18,072 $ 47
Apr 11, 11 PM $ 0.00128
-0.81%
$ 18,010 $ 46
Apr 11, 10 PM $ 0.00128
+0.08%
$ 18,142 $ 46
Apr 11, 9 PM $ 0.00129
+0.06%
$ 18,159 $ 46
Apr 11, 8 PM $ 0.00129
+0.54%
$ 18,162 $ 46
Apr 11, 7 PM $ 0.00128
-0.09%
$ 18,066 $ 46
Apr 11, 6 PM $ 0.00128
-0.01%
$ 18,103 $ 46
Apr 11, 5 PM $ 0.00128
+12.20%
$ 18,077 $ 46
Apr 11, 4 PM $ 0.00114
+0.03%
$ 16,080 $ 3
Apr 11, 3 PM $ 0.00114
+0.09%
$ 16,073 $ 3
Apr 11, 2 PM $ 0.00114
+0.04%
$ 16,078 $ 3
Apr 11, 1 PM $ 0.00114
-0.39%
$ 16,070 $ 3
Apr 11, 12 PM $ 0.00114
+0.07%
$ 16,124 $ 3
Apr 11, 11 AM $ 0.00114
-0.02%
$ 16,122 $ 3
Apr 11, 10 AM $ 0.00114
+0.11%
$ 16,155 $ 2
Apr 11, 9 AM $ 0.00114
+0.11%
$ 16,143 $ 1