V3S Share Historical Data

VSHARE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00118
-1.85%
$ 16,675 $ 3
May 14, 2 AM $ 0.00121
+0.46%
$ 17,035 $ 2
May 14, 1 AM $ 0.0012
-0.16%
$ 16,966 $ 2
May 14, 12 AM $ 0.0012
+0.26%
$ 17,014 $ 2
May 13, 11 PM $ 0.0012
-0.41%
$ 16,925 $ 2
May 13, 10 PM $ 0.00121
-0.84%
$ 17,021 $ 2
May 13, 9 PM $ 0.00121
-0.71%
$ 17,068 $ 2
May 13, 8 PM $ 0.00121
+0.26%
$ 17,050 $ 2
May 13, 7 PM $ 0.00121
-0.42%
$ 17,048 $ 2
May 13, 6 PM $ 0.00121
+0.23%
$ 17,107 $ 2
May 13, 5 PM $ 0.00121
-0.01%
$ 17,049 $ 2
May 13, 4 PM $ 0.00122
+0.76%
$ 17,230 $ 3
May 13, 3 PM $ 0.00122
-0.18%
$ 17,174 $ 3
May 13, 2 PM $ 0.00122
-0.23%
$ 17,194 $ 3
May 13, 1 PM $ 0.00123
-1.24%
$ 17,379 $ 3
May 13, 12 PM $ 0.00125
-0.40%
$ 17,714 $ 2
May 13, 11 AM $ 0.00126
-0.69%
$ 17,757 $ 2
May 13, 10 AM $ 0.00127
+0.43%
$ 17,874 $ 2
May 13, 9 AM $ 0.00126
+0.35%
$ 17,822 $ 2
May 13, 8 AM $ 0.00126
+0.22%
$ 17,764 $ 1
May 13, 7 AM $ 0.00125
-0.62%
$ 17,643 $ 1
May 13, 6 AM $ 0.00126
-0.31%
$ 17,751 $ 1
May 13, 5 AM $ 0.00126
-0.11%
$ 17,831 $ 1
May 13, 4 AM $ 0.00126
+0.59%
$ 17,793 $ 2
May 13, 3 AM $ 0.00125
-0.15%
$ 17,678 $ 2
May 13, 2 AM $ 0.00125
+0.39%
$ 17,703 $ 2
May 13, 1 AM $ 0.00125
+0.07%
$ 17,630 $ 3
May 13, 12 AM $ 0.00124
+0.28%
$ 17,549 $ 3
May 12, 11 PM $ 0.00124
+0.21%
$ 17,529 $ 3
May 12, 10 PM $ 0.00124
-0.09%
$ 17,503 $ 3
May 12, 9 PM $ 0.00124
-0.11%
$ 17,525 $ 3
May 12, 8 PM $ 0.00124
+0.47%
$ 17,514 $ 3
May 12, 7 PM $ 0.00123
+0.12%
$ 17,430 $ 3
May 12, 6 PM $ 0.00123
-0.01%
$ 17,410 $ 3
May 12, 5 PM $ 0.00123
-0.70%
$ 17,396 $ 3
May 12, 4 PM $ 0.00124
+0.15%
$ 17,511 $ 2
May 12, 3 PM $ 0.00125
-1.47%
$ 17,601 $ 11
May 12, 2 PM $ 0.00127
+0.21%
$ 17,974 $ 10
May 12, 1 PM $ 0.00127
+1.09%
$ 17,996 $ 11
May 12, 12 PM $ 0.00126
+0.00%
$ 17,798 $ 12
May 12, 11 AM $ 0.00126
-0.10%
$ 17,777 $ 13
May 12, 10 AM $ 0.00127
-0.24%
$ 17,877 $ 14
May 12, 9 AM $ 0.00127
-0.20%
$ 17,919 $ 14
May 12, 8 AM $ 0.00127
-0.36%
$ 17,986 $ 14
May 12, 7 AM $ 0.00127
-0.41%
$ 17,978 $ 32
May 12, 6 AM $ 0.00128
-0.93%
$ 18,114 $ 32
May 12, 5 AM $ 0.0013
+2.15%
$ 18,304 $ 32
May 12, 4 AM $ 0.00127
+0.05%
$ 17,923 $ 32
May 12, 3 AM $ 0.00127
+0.14%
$ 17,895 $ 32
May 12, 2 AM $ 0.00127
+2.01%
$ 17,907 $ 166