V3S Share Historical Data

VSHARE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00114
+0.11%
$ 16,127 $ 1
Apr 11, 7 AM $ 0.00114
+0.08%
$ 16,115 $ 1
Apr 11, 6 AM $ 0.00114
-0.20%
$ 16,104 $ 1
Apr 11, 5 AM $ 0.00114
-0.20%
$ 16,144 $ 1
Apr 11, 4 AM $ 0.00115
-0.38%
$ 16,170 $ 1
Apr 11, 3 AM $ 0.00115
-0.10%
$ 16,221 $ 1
Apr 11, 2 AM $ 0.00115
+0.39%
$ 16,234 $ 1
Apr 11, 1 AM $ 0.00115
+0.03%
$ 16,190 $ 0
Apr 11, 12 AM $ 0.00115
-0.26%
$ 16,192 $ 0
Apr 10, 11 PM $ 0.00115
-0.21%
$ 16,229 $ 0
Apr 10, 10 PM $ 0.00115
+0.01%
$ 16,254 $ 0
Apr 10, 9 PM $ 0.00115
+0.22%
$ 16,264 $ 0.1
Apr 10, 8 PM $ 0.00115
-0.01%
$ 16,248 $ 0.1
Apr 10, 7 PM $ 0.00115
+0.27%
$ 16,257 $ 0.1
Apr 10, 6 PM $ 0.00115
-0.15%
$ 16,199 $ 0.1
Apr 10, 5 PM $ 0.00115
+0.32%
$ 16,216 $ 0.1
Apr 10, 4 PM $ 0.00114
+0.03%
$ 16,158 $ 0.1
Apr 10, 3 PM $ 0.00114
+0.29%
$ 16,155 $ 0.1
Apr 10, 2 PM $ 0.00114
+0.27%
$ 16,097 $ 5
Apr 10, 1 PM $ 0.00114
+0.00%
$ 16,043 $ 5
Apr 10, 12 PM $ 0.00113
+0.07%
$ 16,005 $ 5
Apr 10, 11 AM $ 0.00113
+0.35%
$ 16,006 $ 5
Apr 10, 10 AM $ 0.00113
+0.05%
$ 15,973 $ 5
Apr 10, 9 AM $ 0.00113
-0.31%
$ 15,952 $ 5
Apr 10, 8 AM $ 0.00113
-0.30%
$ 15,983 $ 5
Apr 10, 7 AM $ 0.00114
+0.00%
$ 16,040 $ 5
Apr 10, 6 AM $ 0.00114
-0.21%
$ 16,041 $ 5
Apr 10, 5 AM $ 0.00114
+0.18%
$ 16,075 $ 5
Apr 10, 4 AM $ 0.00114
-0.03%
$ 16,037 $ 5
Apr 10, 3 AM $ 0.00113
-0.20%
$ 16,021 $ 5
Apr 10, 2 AM $ 0.00114
+0.32%
$ 16,048 $ 5
Apr 10, 1 AM $ 0.00114
-0.10%
$ 16,031 $ 5
Apr 10, 12 AM $ 0.00114
-0.22%
$ 16,046 $ 5
Apr 9, 11 PM $ 0.00114
-0.56%
$ 16,102 $ 5
Apr 9, 10 PM $ 0.00115
+0.39%
$ 16,186 $ 5
Apr 9, 9 PM $ 0.00114
+0.18%
$ 16,128 $ 5
Apr 9, 8 PM $ 0.00114
+0.19%
$ 16,104 $ 5
Apr 9, 7 PM $ 0.00114
+0.06%
$ 16,086 $ 40
Apr 9, 6 PM $ 0.00114
-0.16%
$ 16,072 $ 40
Apr 9, 5 PM $ 0.00114
+0.21%
$ 16,121 $ 40
Apr 9, 4 PM $ 0.00114
+0.48%
$ 16,093 $ 41
Apr 9, 3 PM $ 0.00113
+0.09%
$ 16,015 $ 41
Apr 9, 2 PM $ 0.00113
-0.19%
$ 16,009 $ 36
Apr 9, 1 PM $ 0.00114
-0.06%
$ 16,050 $ 36
Apr 9, 12 PM $ 0.00114
-0.02%
$ 16,051 $ 36
Apr 9, 11 AM $ 0.00114
-0.02%
$ 16,073 $ 36
Apr 9, 10 AM $ 0.00114
-0.03%
$ 16,063 $ 36
Apr 9, 9 AM $ 0.00114
+0.02%
$ 16,066 $ 36
Apr 9, 8 AM $ 0.00114
+0.04%
$ 16,104 $ 36
Apr 9, 7 AM $ 0.00114
+0.13%
$ 16,087 $ 36