Coinranking
V3S Share Historical Data
VSHARE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 6 AM | $0.000838 | +0.34% | ||
| Jun 3, 5 AM | $0.000836 | +0.93% | ||
| Jun 3, 4 AM | $0.000829 | +0.66% | ||
| Jun 3, 3 AM | $0.000831 | -0.19% | ||
| Jun 3, 2 AM | $0.000833 | +0.14% | ||
| Jun 3, 1 AM | $0.000832 | +0.20% | ||
| Jun 3, 12 AM | $0.00083 | +0.62% | ||
| Jun 2, 11 PM | $0.000826 | -0.90% | ||
| Jun 2, 10 PM | $0.000834 | -0.18% | ||
| Jun 2, 9 PM | $0.000835 | +0.44% | ||
| Jun 2, 8 PM | $0.000831 | +0.58% | ||
| Jun 2, 7 PM | $0.00083 | -0.95% | ||
| Jun 2, 6 PM | $0.000839 | -0.08% | ||
| Jun 2, 5 PM | $0.00084 | +0.09% | ||
| Jun 2, 4 PM | $0.00084 | +0.71% | ||
| Jun 2, 3 PM | $0.000844 | +0.02% | ||
| Jun 2, 2 PM | $0.000841 | -1.16% | ||
| Jun 2, 1 PM | $0.000851 | +0.05% | ||
| Jun 2, 12 PM | $0.000851 | -0.10% | ||
| Jun 2, 11 AM | $0.000852 | +0.19% | ||
| Jun 2, 10 AM | $0.000851 | +0.27% | ||
| Jun 2, 9 AM | $0.000848 | -0.18% | ||
| Jun 2, 8 AM | $0.00085 | -0.02% | ||
| Jun 2, 7 AM | $0.000848 | +0.01% | ||
| Jun 2, 6 AM | $0.000848 | -0.25% | ||
| Jun 2, 5 AM | $0.000852 | -0.33% | ||
| Jun 2, 4 AM | $0.000856 | +0.00% | ||
| Jun 2, 3 AM | $0.000856 | -0.06% | ||
| Jun 2, 2 AM | $0.000856 | -0.61% | ||
| Jun 2, 1 AM | $0.000863 | +0.02% | ||
| Jun 2, 12 AM | $0.000863 | -0.39% | ||
| Jun 1, 11 PM | $0.000865 | +0.23% | ||
| Jun 1, 10 PM | $0.000863 | -0.28% | ||
| Jun 1, 9 PM | $0.000865 | -0.13% | ||
| Jun 1, 8 PM | $0.000866 | -0.02% | ||
| Jun 1, 7 PM | $0.000866 | -0.41% | ||
| Jun 1, 6 PM | $0.00087 | +0.02% | ||
| Jun 1, 5 PM | $0.000868 | +0.54% | ||
| Jun 1, 4 PM | $0.000861 | -0.12% | ||
| Jun 1, 3 PM | $0.000862 | -0.10% | ||
| Jun 1, 2 PM | $0.000864 | -0.06% | ||
| Jun 1, 1 PM | $0.000864 | -0.12% | ||
| Jun 1, 12 PM | $0.000865 | -0.44% | ||
| Jun 1, 11 AM | $0.000868 | +0.14% | ||
| Jun 1, 10 AM | $0.000867 | -0.08% | ||
| Jun 1, 9 AM | $0.000868 | +0.05% | ||
| Jun 1, 8 AM | $0.000869 | -0.36% | ||
| Jun 1, 7 AM | $0.000875 | -0.09% | ||
| Jun 1, 6 AM | $0.000878 | -0.29% | ||
| Jun 1, 5 AM | $0.000881 | -0.05% | ||