V3S Share Historical Data

VSHARE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00127
+2.01%
$ 17,907 $ 166
May 12, 1 AM $ 0.00124
+0.92%
$ 17,548 $ 165
May 12, 12 AM $ 0.00123
-0.01%
$ 17,380 $ 164
May 11, 11 PM $ 0.00123
-1.00%
$ 17,376 $ 164
May 11, 10 PM $ 0.00125
-0.29%
$ 17,592 $ 166
May 11, 9 PM $ 0.00125
-0.43%
$ 17,679 $ 167
May 11, 8 PM $ 0.00126
+0.11%
$ 17,738 $ 169
May 11, 7 PM $ 0.00126
-0.11%
$ 17,728 $ 168
May 11, 6 PM $ 0.00125
+0.75%
$ 17,681 $ 169
May 11, 5 PM $ 0.00124
+0.04%
$ 17,474 $ 167
May 11, 4 PM $ 0.00124
+3.71%
$ 17,485 $ 167
May 11, 3 PM $ 0.00119
+0.67%
$ 16,751 $ 159
May 11, 2 PM $ 0.00119
-1.66%
$ 16,814 $ 158
May 11, 1 PM $ 0.00122
+2.82%
$ 17,282 $ 156
May 11, 12 PM $ 0.00118
+0.95%
$ 16,720 $ 157
May 11, 11 AM $ 0.00117
+0.21%
$ 16,471 $ 156
May 11, 10 AM $ 0.00116
+0.54%
$ 16,416 $ 156
May 11, 3 AM $ 0.00185
-0.85%
$ 26,177 $ 137
May 11, 2 AM $ 0.00188
-0.33%
$ 26,512 $ 3
May 11, 1 AM $ 0.00188
-0.05%
$ 26,551 $ 3
May 11, 12 AM $ 0.00188
-0.26%
$ 26,528 $ 3
May 10, 11 PM $ 0.00187
+0.87%
$ 26,381 $ 3
May 10, 10 PM $ 0.00184
+0.42%
$ 26,041 $ 2
May 10, 9 PM $ 0.00184
-0.79%
$ 25,945 $ 2
May 10, 8 PM $ 0.00186
-0.74%
$ 26,296 $ 2
May 10, 7 PM $ 0.00187
+0.40%
$ 26,427 $ 2
May 3, 12 PM $ 0.00161
+0.12%
$ 22,799 $ 0.1
May 3, 11 AM $ 0.00161
+0.05%
$ 22,796 $ 0.1
May 3, 10 AM $ 0.00162
-0.03%
$ 22,806 $ 0.1
Apr 26, 3 AM $ 0.00191
-0.16%
$ 26,986 $ 0
Apr 26, 2 AM $ 0.00191
+0.05%
$ 27,036 $ 0
Apr 26, 1 AM $ 0.00192
+0.34%
$ 27,076 $ 0
Apr 26, 12 AM $ 0.00191
-0.02%
$ 27,005 $ 3
Apr 25, 11 PM $ 0.00191
-0.09%
$ 27,006 $ 3
Apr 25, 10 PM $ 0.00191
-0.13%
$ 26,934 $ 3
Apr 25, 9 PM $ 0.00191
-0.07%
$ 26,943 $ 3
Apr 25, 8 PM $ 0.00191
+0.00%
$ 27,000 $ 3
Apr 25, 7 PM $ 0.00191
+0.00%
$ 26,993 $ 3
Apr 25, 6 PM $ 0.00191
-0.13%
$ 26,986 $ 3
Apr 25, 5 PM $ 0.00191
+0.03%
$ 27,039 $ 3
Apr 25, 4 PM $ 0.00192
-0.04%
$ 27,048 $ 3
Apr 25, 3 PM $ 0.00192
+0.11%
$ 27,090 $ 3
Apr 25, 2 PM $ 0.00192
+0.06%
$ 27,074 $ 3
Apr 25, 1 PM $ 0.00191
-0.11%
$ 27,031 $ 3
Apr 25, 12 PM $ 0.00192
-0.13%
$ 27,062 $ 3
Apr 25, 11 AM $ 0.00192
-0.16%
$ 27,056 $ 3
Apr 25, 10 AM $ 0.00192
+0.52%
$ 27,084 $ 3
Apr 25, 9 AM $ 0.00191
+0.00%
$ 26,964 $ 3
Apr 25, 8 AM $ 0.00191
+0.18%
$ 26,908 $ 3
Apr 25, 7 AM $ 0.00191
+0.09%
$ 26,921 $ 3