V3S Share Historical Data

VSHARE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000891
-2.31%
$ 12,575 $ 2
May 30, 3 AM $ 0.000912
-1.14%
$ 12,877 $ 2
May 30, 2 AM $ 0.000922
-1.94%
$ 13,023 $ 2
May 30, 1 AM $ 0.00094
+5.47%
$ 13,270 $ 2
May 30, 12 AM $ 0.000891
+0.63%
$ 12,579 $ 1
May 29, 11 PM $ 0.000884
-0.04%
$ 12,480 $ 1
May 29, 10 PM $ 0.000883
-0.15%
$ 12,468 $ 1
May 29, 9 PM $ 0.000885
+0.00%
$ 12,494 $ 1
May 29, 8 PM $ 0.000884
-0.01%
$ 12,487 $ 1
May 29, 7 PM $ 0.000883
-0.32%
$ 12,469 $ 1
May 29, 6 PM $ 0.000886
-0.16%
$ 12,511 $ 1
May 29, 5 PM $ 0.000887
+0.11%
$ 12,531 $ 1
May 29, 4 PM $ 0.000886
-0.33%
$ 12,508 $ 1
May 29, 3 PM $ 0.000883
+0.25%
$ 12,465 $ 1
May 29, 2 PM $ 0.000883
-0.28%
$ 12,461 $ 1
May 29, 1 PM $ 0.000884
-0.06%
$ 12,486 $ 1
May 29, 12 PM $ 0.000885
-0.03%
$ 12,496 $ 1
May 29, 11 AM $ 0.000885
-0.09%
$ 12,503 $ 1
May 29, 10 AM $ 0.000886
+0.09%
$ 12,514 $ 1
May 29, 9 AM $ 0.000885
+0.14%
$ 12,497 $ 1
May 29, 8 AM $ 0.000883
-0.04%
$ 12,474 $ 1
May 29, 7 AM $ 0.000885
+0.02%
$ 12,493 $ 1
May 29, 6 AM $ 0.000885
+0.24%
$ 12,503 $ 0
May 29, 4 AM $ 0.000881
+0.00%
$ 12,441 $ 1
May 29, 3 AM $ 0.000881
+0.02%
$ 12,438 $ 1
May 29, 2 AM $ 0.000879
+0.16%
$ 12,411 $ 19
May 29, 1 AM $ 0.000879
-0.11%
$ 12,417 $ 19
May 29, 12 AM $ 0.000882
+0.07%
$ 12,450 $ 19
May 28, 11 PM $ 0.000881
-0.05%
$ 12,437 $ 19
May 28, 10 PM $ 0.000883
-0.51%
$ 12,463 $ 19
May 28, 9 PM $ 0.000887
+0.07%
$ 12,526 $ 20
May 28, 8 PM $ 0.000886
-0.17%
$ 12,504 $ 20
May 28, 7 PM $ 0.000888
-0.25%
$ 12,535 $ 20
May 28, 6 PM $ 0.000889
+0.88%
$ 12,548 $ 20
May 28, 5 PM $ 0.00088
+0.38%
$ 12,425 $ 19
May 28, 4 PM $ 0.000876
+0.25%
$ 12,370 $ 19
May 28, 3 PM $ 0.000873
-0.82%
$ 12,333 $ 19
May 28, 2 PM $ 0.000882
+1.26%
$ 12,458 $ 20
May 28, 1 PM $ 0.000865
+0.37%
$ 12,220 $ 19
May 28, 12 PM $ 0.000862
-0.02%
$ 12,171 $ 19
May 28, 11 AM $ 0.000862
-0.18%
$ 12,176 $ 19
May 28, 10 AM $ 0.000864
-0.01%
$ 12,201 $ 19
May 28, 9 AM $ 0.000864
+0.03%
$ 12,198 $ 19
May 28, 8 AM $ 0.000864
+0.01%
$ 12,197 $ 19
May 28, 7 AM $ 0.000862
+0.44%
$ 12,171 $ 20
May 28, 6 AM $ 0.000859
+0.07%
$ 12,123 $ 20
May 28, 5 AM $ 0.000857
-0.30%
$ 12,104 $ 20
May 28, 4 AM $ 0.000859
-0.57%
$ 12,135 $ 20
May 28, 3 AM $ 0.000868
-8.59%
$ 12,251 $ 19
May 28, 2 AM $ 0.000949
+0.07%
$ 13,404 $ 1