Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V3S Share Historical Data

VSHARE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.000882
-0.31%
$12,453 $0
Jun 1, 3 AM $0.000887
+0.32%
$12,528 $0
Jun 1, 2 AM $0.000884
-0.11%
$12,475 $0
Jun 1, 1 AM $0.000885
-0.20%
$12,501 $0
Jun 1, 12 AM $0.000887
+0.10%
$12,521 $0
May 31, 11 PM $0.000887
-0.04%
$12,524 $1
May 31, 10 PM $0.000887
+0.13%
$12,520 $1
May 31, 9 PM $0.000885
-0.06%
$12,497 $1
May 31, 8 PM $0.000885
+0.16%
$12,492 $2
May 31, 7 PM $0.000884
+0.06%
$12,477 $2
May 31, 6 PM $0.000883
+0.51%
$12,468 $2
May 31, 5 PM $0.000879
-0.47%
$12,416 $2
May 31, 4 PM $0.000885
-0.46%
$12,503 $2
May 31, 3 PM $0.000889
-0.14%
$12,555 $2
May 31, 2 PM $0.000892
-0.20%
$12,594 $2
May 31, 1 PM $0.000893
+0.13%
$12,604 $2
May 31, 12 PM $0.000891
-0.21%
$12,586 $2
May 31, 11 AM $0.000889
-0.42%
$12,557 $2
May 31, 10 AM $0.000893
-0.19%
$12,608 $2
May 31, 9 AM $0.000894
+0.03%
$12,621 $2
May 31, 8 AM $0.000893
+0.48%
$12,609 $2
May 31, 7 AM $0.000891
-0.21%
$12,575 $2
May 31, 6 AM $0.000892
-0.12%
$12,599 $2
May 31, 5 AM $0.000894
-0.04%
$12,620 $2
May 31, 4 AM $0.000895
+0.11%
$12,635 $2
May 31, 3 AM $0.000894
+0.11%
$12,617 $2
May 31, 2 AM $0.000893
+0.14%
$12,615 $2
May 31, 1 AM $0.000891
+0.58%
$12,582 $2
May 31, 12 AM $0.000889
-0.07%
$12,558 $2
May 30, 11 PM $0.00089
-0.06%
$12,567 $2
May 30, 10 PM $0.00089
-0.45%
$12,572 $2
May 30, 9 PM $0.000892
+0.32%
$12,602 $1
May 30, 3 PM $0.000891
+0.14%
$12,586 $1
May 30, 2 PM $0.000891
+0.24%
$12,574 $1
May 30, 1 PM $0.000889
-0.02%
$12,549 $1
May 30, 12 PM $0.000889
+0.02%
$12,549 $1
May 30, 11 AM $0.000888
+0.02%
$12,544 $1
May 30, 10 AM $0.000888
+0.00%
$12,543 $1
May 30, 9 AM $0.000888
+0.01%
$12,542 $1
May 30, 8 AM $0.000888
-0.11%
$12,542 $1
May 30, 7 AM $0.00089
+0.28%
$12,564 $1
May 30, 6 AM $0.000888
+0.77%
$12,532 $1
May 30, 5 AM $0.000881
-1.04%
$12,444 $2
May 30, 4 AM $0.000891
-2.31%
$12,575 $2
May 30, 3 AM $0.000912
-1.14%
$12,877 $2
May 30, 2 AM $0.000922
-1.94%
$13,023 $2
May 30, 1 AM $0.00094
+5.47%
$13,270 $2
May 30, 12 AM $0.000891
+0.63%
$12,579 $1
May 29, 11 PM $0.000884
-0.04%
$12,480 $1
May 29, 10 PM $0.000883
-0.15%
$12,468 $1