V3S Share Historical Data

VSHARE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00114
+0.03%
$ 16,074 $ 36
Apr 9, 5 AM $ 0.00114
+0.04%
$ 16,062 $ 36
Apr 9, 4 AM $ 0.00114
-0.10%
$ 16,058 $ 36
Apr 9, 3 AM $ 0.00114
+0.10%
$ 16,080 $ 36
Apr 9, 2 AM $ 0.00114
-0.04%
$ 16,053 $ 36
Apr 9, 1 AM $ 0.00114
-0.33%
$ 16,075 $ 36
Apr 9, 12 AM $ 0.00114
+0.04%
$ 16,138 $ 37
Apr 8, 11 PM $ 0.00114
+0.02%
$ 16,152 $ 37
Apr 8, 10 PM $ 0.00114
-0.20%
$ 16,139 $ 37
Apr 8, 9 PM $ 0.00114
+0.05%
$ 16,166 $ 37
Apr 8, 8 PM $ 0.00114
-10.55%
$ 16,150 $ 37
Apr 8, 7 PM $ 0.00128
-1.99%
$ 18,061 $ 1
Apr 8, 6 PM $ 0.00131
-0.06%
$ 18,455 $ 1
Apr 8, 5 PM $ 0.00131
+0.08%
$ 18,482 $ 1
Apr 8, 4 PM $ 0.00131
+0.57%
$ 18,459 $ 1
Apr 8, 3 PM $ 0.00133
+0.49%
$ 18,711 $ 1
Apr 8, 2 PM $ 0.00132
-0.12%
$ 18,624 $ 1
Apr 8, 1 PM $ 0.00132
+0.42%
$ 18,649 $ 1
Apr 8, 12 PM $ 0.00132
+4.26%
$ 18,586 $ 1
Apr 8, 11 AM $ 0.00128
-3.49%
$ 18,015 $ 1
Apr 8, 10 AM $ 0.00135
-0.45%
$ 19,062 $ 1
Apr 8, 9 AM $ 0.00135
+0.47%
$ 19,131 $ 1
Apr 8, 8 AM $ 0.00133
-0.46%
$ 18,814 $ 1
Apr 8, 7 AM $ 0.00133
-0.02%
$ 18,719 $ 1
Apr 8, 6 AM $ 0.00132
-0.18%
$ 18,709 $ 1
Apr 8, 5 AM $ 0.00133
+0.18%
$ 18,739 $ 1
Apr 8, 4 AM $ 0.00131
-0.86%
$ 18,522 $ 1
Apr 8, 3 AM $ 0.00133
+0.09%
$ 18,721 $ 17
Apr 8, 2 AM $ 0.00133
+0.68%
$ 18,739 $ 17
Apr 8, 1 AM $ 0.00132
-0.20%
$ 18,629 $ 17
Apr 8, 12 AM $ 0.00132
+0.35%
$ 18,686 $ 17
Apr 7, 11 PM $ 0.00131
+0.90%
$ 18,431 $ 17
Apr 7, 10 PM $ 0.00129
+0.48%
$ 18,228 $ 17
Apr 7, 9 PM $ 0.00129
+0.23%
$ 18,190 $ 17
Apr 7, 8 PM $ 0.00128
+0.47%
$ 18,144 $ 18
Apr 7, 7 PM $ 0.00128
-0.02%
$ 18,059 $ 18
Apr 7, 6 PM $ 0.00128
-0.21%
$ 18,062 $ 18
Apr 7, 5 PM $ 0.00128
+0.20%
$ 18,099 $ 17
Apr 7, 4 PM $ 0.00127
+0.00%
$ 17,987 $ 18
Apr 7, 3 PM $ 0.00128
+0.13%
$ 18,076 $ 18
Apr 7, 2 PM $ 0.00128
-0.10%
$ 18,014 $ 17
Apr 7, 1 PM $ 0.00128
-0.09%
$ 18,042 $ 17
Apr 7, 12 PM $ 0.00128
-0.20%
$ 18,088 $ 17
Apr 7, 11 AM $ 0.00128
-0.04%
$ 18,095 $ 17
Apr 7, 10 AM $ 0.00128
-0.18%
$ 18,100 $ 17
Apr 7, 9 AM $ 0.00128
+0.14%
$ 18,128 $ 17
Apr 7, 8 AM $ 0.00128
+0.33%
$ 18,075 $ 17
Apr 7, 7 AM $ 0.00127
+0.16%
$ 18,001 $ 17
Apr 7, 6 AM $ 0.00127
-0.58%
$ 17,972 $ 17
Apr 7, 5 AM $ 0.00128
+0.33%
$ 18,109 $ 17