V3S Share Historical Data

VSHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000512
+0.00%
$ 7,227 $ 15
Yesterday $ 0.000517
-3.29%
$ 7,306 $ 146
Jun 10, 2026 $ 0.000534
+0.25%
$ 7,540 $ 0
Jun 3, 2026 $ 0.000838
+1.59%
$ -- $ 1
Jun 2, 2026 $ 0.000826
-4.68%
$ 11,660 $ 2
Jun 1, 2026 $ 0.000865
-2.35%
$ 12,215 $ 1
May 31, 2026 $ 0.000887
-0.34%
$ 12,524 $ 1
May 30, 2026 $ 0.00089
+0.53%
$ 12,567 $ 2
May 29, 2026 $ 0.000884
+0.31%
$ 12,480 $ 1
May 28, 2026 $ 0.000881
-7.24%
$ 12,437 $ 19
May 27, 2026 $ 0.00095
-1.06%
$ 13,411 $ 1
May 26, 2026 $ 0.00096
+0.22%
$ 13,559 $ 0
May 19, 2026 $ 0.000978
-0.99%
$ -- $ 1
May 18, 2026 $ 0.000988
-0.65%
$ 13,945 $ 1
May 17, 2026 $ 0.000992
-0.59%
$ 14,008 $ 1
May 16, 2026 $ 0.000998
-1.98%
$ 14,089 $ 1
May 15, 2026 $ 0.00102
-3.78%
$ 14,373 $ 2
May 14, 2026 $ 0.00106
-11.81%
$ 14,966 $ 37
May 13, 2026 $ 0.0012
-3.29%
$ 16,925 $ 2
May 12, 2026 $ 0.00124
+0.85%
$ 17,529 $ 3
May 11, 2026 $ 0.00123
-34.67%
$ 17,376 $ 164
May 10, 2026 $ 0.00187
+0.23%
$ 26,381 $ 3
May 3, 2026 $ 0.00161
-0.06%
$ -- $ 0.1
Apr 26, 2026 $ 0.00191
-0.09%
$ -- $ 0
Apr 25, 2026 $ 0.00191
+0.95%
$ 27,006 $ 3
Apr 24, 2026 $ 0.00192
-0.29%
$ 27,056 $ 226
Apr 23, 2026 $ 0.00192
+34.75%
$ 27,135 $ 226
Apr 22, 2026 $ 0.00143
+2.07%
$ 20,150 $ 1
Apr 21, 2026 $ 0.00142
+3.75%
$ 20,038 $ 5
Apr 20, 2026 $ 0.00141
+1.06%
$ 19,882 $ 2
Apr 19, 2026 $ 0.00139
+3.29%
$ 19,672 $ 12
Apr 18, 2026 $ 0.00135
+10.76%
$ 19,066 $ 34
Apr 17, 2026 $ 0.00122
+0.57%
$ 17,216 $ 806
Apr 16, 2026 $ 0.00119
+4.94%
$ 16,821 $ 5
Apr 15, 2026 $ 0.00113
-0.19%
$ 16,020 $ 2
Apr 14, 2026 $ 0.00114
-1.84%
$ 16,043 $ 1
Apr 13, 2026 $ 0.00115
+2.60%
$ 16,288 $ 2
Apr 12, 2026 $ 0.00113
-11.68%
$ 15,892 $ 38
Apr 11, 2026 $ 0.00128
+10.94%
$ 18,010 $ 46
Apr 10, 2026 $ 0.00115
+0.92%
$ 16,229 $ 0
Apr 9, 2026 $ 0.00114
-0.19%
$ 16,102 $ 5
Apr 8, 2026 $ 0.00114
-13.26%
$ 16,152 $ 37
Apr 7, 2026 $ 0.00131
+8.93%
$ 18,431 $ 17
Apr 6, 2026 $ 0.0012
-13.70%
$ 16,921 $ 47
Apr 5, 2026 $ 0.00139
-3.27%
$ 19,670 $ 13
Apr 4, 2026 $ 0.00144
-5.54%
$ 20,353 $ 28
Apr 3, 2026 $ 0.00156
+0.85%
$ 22,054 $ 8
Apr 2, 2026 $ 0.00182
+20.51%
$ 25,680 $ 13
Apr 1, 2026 $ 0.00151
-15.02%
$ 21,311 $ 140
Mar 31, 2026 $ 0.00177
-0.87%
$ 25,017 $ 26
Download