Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V3S Share Historical Data

VSHARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.000637
+0.06%
$-- $0
Aug 12, 2026 $0.000637
-18.67%
$8,990 $38
Jul 29, 2026 $0.000663
+0.00%
$-- $0
Jul 28, 2026 $0.000662
-0.35%
$9,349 $0
Jul 21, 2026 $0.000684
+1.01%
$-- $0
Jul 20, 2026 $0.000678
-1.35%
$9,567 $0
Jul 19, 2026 $0.000687
-1.53%
$9,699 $1
Jul 18, 2026 $0.000698
-2.91%
$9,850 $2
Jul 17, 2026 $0.000721
+0.86%
$10,182 $3
Jul 16, 2026 $0.000714
+4.75%
$10,088 $8
Jul 9, 2026 $0.000665
-0.34%
$-- $0
Jul 8, 2026 $0.000667
-0.36%
$9,424 $1
Jun 28, 2026 $0.000747
-5.98%
$10,544 $0.1
Jun 27, 2026 $0.000794
+0.00%
$11,214 $0
Jun 24, 2026 $0.000635
-0.31%
$-- $0
Jun 23, 2026 $0.000637
-2.48%
$8,994 $1
Jun 22, 2026 $0.000653
-0.57%
$9,225 $1
Jun 21, 2026 $0.000657
-0.10%
$9,278 $0.1
Jun 13, 2026 $0.000533
+0.83%
$7,530 $0
Jun 12, 2026 $0.000529
+2.14%
$7,466 $7
Jun 11, 2026 $0.000517
-3.29%
$7,306 $146
Jun 10, 2026 $0.000534
+0.25%
$7,540 $0
Jun 3, 2026 $0.000838
+1.59%
$-- $1
Jun 2, 2026 $0.000826
-4.68%
$11,660 $2
Jun 1, 2026 $0.000865
-2.35%
$12,215 $1
May 31, 2026 $0.000887
-0.34%
$12,524 $1
May 30, 2026 $0.00089
+0.53%
$12,567 $2
May 29, 2026 $0.000884
+0.31%
$12,480 $1
May 28, 2026 $0.000881
-7.24%
$12,437 $19
May 27, 2026 $0.00095
-1.06%
$13,411 $1
May 26, 2026 $0.00096
+0.22%
$13,559 $0
May 19, 2026 $0.000978
-0.99%
$-- $1
May 18, 2026 $0.000988
-0.65%
$13,945 $1
May 17, 2026 $0.000992
-0.59%
$14,008 $1
May 16, 2026 $0.000998
-1.98%
$14,089 $1
May 15, 2026 $0.00102
-3.78%
$14,373 $2
May 14, 2026 $0.00106
-11.81%
$14,966 $37
May 13, 2026 $0.0012
-3.29%
$16,925 $2
May 12, 2026 $0.00124
+0.85%
$17,529 $3
May 11, 2026 $0.00123
-34.67%
$17,376 $164
May 10, 2026 $0.00187
+0.23%
$26,381 $3
May 3, 2026 $0.00161
-0.06%
$-- $0.1
Apr 26, 2026 $0.00191
-0.09%
$-- $0
Apr 25, 2026 $0.00191
+0.95%
$27,006 $3
Apr 24, 2026 $0.00192
-0.29%
$27,056 $226
Apr 23, 2026 $0.00192
+34.75%
$27,135 $226
Apr 22, 2026 $0.00143
+2.07%
$20,150 $1
Apr 21, 2026 $0.00142
+3.75%
$20,038 $5
Apr 20, 2026 $0.00141
+1.06%
$19,882 $2
Apr 19, 2026 $0.00139
+3.29%
$19,672 $12
Download