V3S Share Historical Data

VSHARE
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000512
+0.00%
$ 7,234 $ 15
10:04 AM $ 0.000513
+0.00%
$ 7,238 $ 15
9:49 AM $ 0.000512
+0.00%
$ 7,232 $ 15
9:34 AM $ 0.000512
+0.00%
$ 7,229 $ 15
9:19 AM $ 0.000512
+0.00%
$ 7,227 $ 15
9:04 AM $ 0.000512
+0.00%
$ 7,228 $ 15
8:49 AM $ 0.000512
+0.00%
$ 7,227 $ 15
8:34 AM $ 0.000511
+0.00%
$ 7,217 $ 15
8:19 AM $ 0.000511
+0.00%
$ 7,211 $ 15
8:04 AM $ 0.000511
+0.00%
$ 7,214 $ 29
7:49 AM $ 0.000511
+0.00%
$ 7,216 $ 29
7:34 AM $ 0.000511
+0.00%
$ 7,211 $ 29
7:19 AM $ 0.000511
+0.00%
$ 7,211 $ 29
7:04 AM $ 0.000512
+0.00%
$ 7,231 $ 144
6:49 AM $ 0.000512
+0.00%
$ 7,235 $ 145
6:34 AM $ 0.000513
+0.00%
$ 7,241 $ 145
6:19 AM $ 0.000512
+0.00%
$ 7,234 $ 145
6:04 AM $ 0.000512
+0.00%
$ 7,234 $ 145
5:49 AM $ 0.000512
+0.00%
$ 7,235 $ 145
5:34 AM $ 0.000513
+0.00%
$ 7,244 $ 145
5:19 AM $ 0.000513
+0.00%
$ 7,241 $ 145
5:04 AM $ 0.000512
+0.00%
$ 7,236 $ 145
4:49 AM $ 0.000512
+0.00%
$ 7,234 $ 145
4:34 AM $ 0.000512
+0.00%
$ 7,233 $ 145
4:19 AM $ 0.000513
+0.00%
$ 7,237 $ 145
4:04 AM $ 0.000513
+0.00%
$ 7,237 $ 145
3:49 AM $ 0.000513
+0.00%
$ 7,247 $ 145
3:34 AM $ 0.000514
+0.00%
$ 7,265 $ 145
3:19 AM $ 0.000514
+0.00%
$ 7,264 $ 145
3:04 AM $ 0.000514
+0.00%
$ 7,262 $ 145
2:49 AM $ 0.000514
+0.00%
$ 7,265 $ 145
2:34 AM $ 0.000514
+0.00%
$ 7,263 $ 145
2:19 AM $ 0.000515
+0.00%
$ 7,271 $ 145
2:04 AM $ 0.000515
+0.00%
$ 7,278 $ 145
1:49 AM $ 0.000516
+0.00%
$ 7,286 $ 146
1:34 AM $ 0.000518
+0.00%
$ 7,319 $ 146
1:19 AM $ 0.000519
+0.00%
$ 7,325 $ 146
1:04 AM $ 0.000519
+0.00%
$ 7,325 $ 146
12:49 AM $ 0.000519
+0.00%
$ 7,331 $ 146
12:34 AM $ 0.000519
+0.00%
$ 7,327 $ 147
12:19 AM $ 0.000518
+0.00%
$ 7,321 $ 147
12:05 AM $ 0.000518
+0.00%
$ 7,306 $ 146
11:49 PM $ 0.000517
+0.00%
$ 7,306 $ 146
11:34 PM $ 0.000518
+0.00%
$ 7,316 $ 146
11:19 PM $ 0.000518
+0.00%
$ 7,313 $ 146
11:04 PM $ 0.000518
+0.00%
$ 7,320 $ 146
10:49 PM $ 0.000518
+0.00%
$ 7,320 $ 146
10:34 PM $ 0.000518
+0.00%
$ 7,320 $ 146
10:19 PM $ 0.000519
+0.00%
$ 7,323 $ 146
10:04 PM $ 0.000519
+0.00%
$ 7,326 $ 146
Download