无人着装 Historical Data

无人着装
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0₇112
+0.00%
$ -- $ 592,536
7:50 PM $ 0.0₈782
+0.00%
$ -- $ 583,868
3:28 PM $ 0.0₈746
+0.00%
$ -- $ 593,696
3:25 PM $ 0.0₈705
-100.00%
$ -- $ 595,691
3:24 PM $ 0.000998
+2.29%
$ -- $ 585,208
3:23 PM $ 0.000962
-1.01%
$ -- $ 586,265
3:22 PM $ 0.000957
+2.61%
$ -- $ 575,571
3:21 PM $ 0.000939
-3.08%
$ -- $ 570,344
3:20 PM $ 0.000962
-0.62%
$ -- $ 570,234
3:19 PM $ 0.000967
+2.40%
$ -- $ 569,535
3:18 PM $ 0.000944
-0.69%
$ -- $ 559,431
3:17 PM $ 0.000947
+0.78%
$ -- $ 558,005
3:16 PM $ 0.000946
+0.75%
$ -- $ 551,308
3:15 PM $ 0.000946
+0.80%
$ -- $ 544,740
3:14 PM $ 0.00094
+5.26%
$ -- $ 541,835
3:13 PM $ 0.000886
+0.77%
$ -- $ 533,799
3:12 PM $ 0.000882
+0.00%
$ -- $ 531,185
3:11 PM $ 0.000877
+2.50%
$ -- $ 526,489
Download