The Universal Settlement Coin Historical Data

TUSC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₇4
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.0₇4
+0.00%
$ 2,521 $ 0
Jan 19, 2025 $ 0.0₇3
+0.00%
$ -- $ 0.1
Jan 18, 2025 $ 0.0₇3
+200.00%
$ 1,891 $ 0.1
Jan 17, 2025 $ 0.0₇1
+0.00%
$ 630 $ 0
Jan 14, 2025 $ 0.0₇3
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₇3
+200.00%
$ 1,891 $ 0
Jan 12, 2025 $ 0.0₇1
-90.00%
$ 630 $ 0.1
Jan 11, 2025 $ 0.0₆1
+0.00%
$ 6,304 $ 0.01
Jan 10, 2025 $ 0.0₆1
+233.33%
$ 6,304 $ 0
Jan 9, 2025 $ 0.0₇3
-94.00%
$ 1,891 $ 1
Dec 20, 2024 $ 0.0₆76
+0.00%
$ -- $ 0.01
Dec 19, 2024 $ 0.0₆76
-32.74%
$ 47,908 $ 0.01
Dec 18, 2024 $ 0.0₅113
+0.00%
$ 71,231 $ 1
Dec 15, 2024 $ 0.0₅299
+0.00%
$ 188,479 $ 0
Dec 14, 2024 $ 0.0₅299
+0.00%
$ 188,479 $ 0
Nov 17, 2024 $ 0.0₅113
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.0₅113
+0.00%
$ 71,231 $ 0
Oct 17, 2024 $ 0.0₅113
+0.00%
$ 71,231 $ 0
Oct 16, 2024 $ 0.0₅113
+0.00%
$ 71,231 $ 0
Oct 12, 2024 $ 0.0₅113
+0.00%
$ 71,231 $ 0
Oct 11, 2024 $ 0.0₅113
+0.00%
$ 71,231 $ 0
Oct 3, 2024 $ 0.0₅364
+0.00%
$ -- $ 0.01
Oct 2, 2024 $ 0.0₅364
+0.00%
$ 229,453 $ 0.01
Sep 14, 2024 $ 0.0₅113
+0.00%
$ 71,231 $ 0
Sep 13, 2024 $ 0.0₅113
+0.00%
$ 71,231 $ 0
Jul 13, 2024 $ 0.0₅107
+0.00%
$ 67,449 $ 0
Jul 12, 2024 $ 0.0₅107
+1.90%
$ 67,449 $ 0
Jul 10, 2024 $ 0.0₅412
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.0₅412
+300.00%
$ 259,710 $ 0
Jul 8, 2024 $ 0.0₅103
+0.00%
$ 64,928 $ 0
Jul 6, 2024 $ 0.0₅432
+0.00%
$ 272,318 $ 0
Jul 5, 2024 $ 0.0₅2
+0.00%
$ 126,073 $ 0
Jun 25, 2024 $ 0.0₅2
+0.00%
$ 126,073 $ 0
Jun 24, 2024 $ 0.0₅2
+0.00%
$ 126,073 $ 0
May 6, 2024 $ 0.0₅1
+0.00%
$ 63,036 $ 1
May 5, 2024 $ 0.0₅1
+0.00%
$ 63,036 $ 1
May 4, 2024 $ 0.0₅115
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0₅115
+1,756.23%
$ 72,492 $ 0.1
May 2, 2024 $ 0.0₇62
-2.34%
$ 3,906 $ 0
May 1, 2024 $ 0.0₇624
+36.69%
$ 3,936 $ 0
Apr 30, 2024 $ 0.0₇457
-27.36%
$ 2,879 $ 0
Apr 29, 2024 $ 0.0₇629
+1.09%
$ 3,966 $ 0
Apr 26, 2024 $ 0.0₇667
-0.08%
$ -- $ 0.01
Apr 25, 2024 $ 0.0₇668
-0.48%
$ 4,211 $ 0
Apr 24, 2024 $ 0.0₇672
-2.37%
$ 4,239 $ 0.1
Apr 23, 2024 $ 0.0₇69
+5.52%
$ 4,350 $ 0
Apr 21, 2024 $ 0.0₆126
+0.11%
$ -- $ 0
Apr 20, 2024 $ 0.0₆126
+1.23%
$ 7,967 $ 0
Apr 18, 2024 $ 0.0₆15
+0.82%
$ -- $ 0
Download