The Universal Settlement Coin Historical Data

TUSC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₅539
+93.42%
$ 277,113 $ 32
Dec 27, 2022 $ 0.0₅651
+136.66%
$ 334,564 $ 24
Dec 26, 2022 $ 0.0₅643
+141.28%
$ 330,183 $ 20
Dec 25, 2022 $ 0.0₅656
+138.10%
$ 337,187 $ 24
Dec 24, 2022 $ 0.0₅657
+140.57%
$ 337,456 $ 23
Dec 23, 2022 $ 0.0₅638
+105.06%
$ 327,846 $ 24
Dec 22, 2022 $ 0.0₅656
+132.25%
$ 336,972 $ 27
Dec 21, 2022 $ 0.0₅655
+148.69%
$ 336,675 $ 25
Dec 20, 2022 $ 0.0₅659
+165.63%
$ 338,755 $ 21
Dec 19, 2022 $ 0.0₅625
+132.08%
$ 320,998 $ 21
Dec 18, 2022 $ 0.0₅654
+147.41%
$ 335,933 $ 23
Dec 17, 2022 $ 0.0₅653
+131.93%
$ 335,406 $ 25
Dec 16, 2022 $ 0.0₅629
+102.94%
$ 323,262 $ 22
Dec 15, 2022 $ 0.0₅5
+49.88%
$ 256,731 $ 46
Dec 14, 2022 $ 0.0₅694
+106.50%
$ 356,830 $ 27
Dec 13, 2022 $ 0.0₅693
+112.71%
$ 355,952 $ 28
Dec 12, 2022 $ 0.0₅671
+128.81%
$ 344,869 $ 25
Dec 11, 2022 $ 0.0₅539
+70.13%
$ 276,999 $ 33
Dec 10, 2022 $ 0.0₅549
-6.64%
$ 282,044 $ 35
Dec 9, 2022 $ 0.0₅668
+104.77%
$ 343,100 $ 24
Dec 8, 2022 $ 0.0₅655
+106.59%
$ 336,760 $ 21
Dec 7, 2022 $ 0.0₅657
+116.85%
$ 337,440 $ 25
Dec 6, 2022 $ 0.0₅666
+3.28%
$ 342,124 $ 26
Dec 5, 2022 $ 0.0₅645
+94.05%
$ 331,145 $ 23
Dec 4, 2022 $ 0.0₅668
+106.20%
$ 343,253 $ 23
Dec 3, 2022 $ 0.0₅453
+16.06%
$ 232,832 $ 59
Dec 2, 2022 $ 0.0₅497
-0.33%
$ 255,606 $ 56
Dec 1, 2022 $ 0.0₅645
+103.26%
$ 331,272 $ 22
Nov 30, 2022 $ 0.0₅652
+104.77%
$ 334,874 $ 22
Nov 29, 2022 $ 0.0₅642
+121.72%
$ 329,654 $ 24
Nov 28, 2022 $ 0.0₅632
+6.60%
$ 324,699 $ 23
Nov 27, 2022 $ 0.0₅644
+116.76%
$ 330,514 $ 23
Nov 26, 2022 $ 0.0₅626
+8.13%
$ 321,296 $ 21
Nov 25, 2022 $ 0.0₅627
+125.32%
$ 321,545 $ 22
Nov 24, 2022 $ 0.0₅63
+121.31%
$ 323,121 $ 22
Nov 23, 2022 $ 0.0₅646
+135.07%
$ 330,758 $ 21
Nov 22, 2022 $ 0.0₅63
+113.95%
$ 322,799 $ 23
Nov 21, 2022 $ 0.0₅615
+3.81%
$ 314,654 $ 22
Nov 20, 2022 $ 0.0₅65
+105.06%
$ 332,549 $ 24
Nov 19, 2022 $ 0.0₅651
+116.77%
$ 332,724 $ 25
Nov 18, 2022 $ 0.0₅634
+91.60%
$ 323,844 $ 20
Nov 17, 2022 $ 0.0₅628
+90.76%
$ 320,775 $ 22
Nov 16, 2022 $ 0.0₅65
+1.37%
$ 331,652 $ 24
Nov 15, 2022 $ 0.0₅641
-0.78%
$ 327,213 $ 21
Nov 14, 2022 $ 0.0₅647
+3.48%
$ 329,876 $ 26
Nov 13, 2022 $ 0.0₅625
-4.58%
$ 318,555 $ 27
Nov 12, 2022 $ 0.0₅655
+1.69%
$ 333,706 $ 25
Nov 11, 2022 $ 0.0₅662
+9.34%
$ 337,034 $ 26
Nov 10, 2022 $ 0.0₅601
+28.33%
$ 305,962 $ 38
Nov 9, 2022 $ 0.0₅466
-6.12%
$ 237,008 $ 59