The Universal Settlement Coin Historical Data

TUSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0₅595
+16.65%
$ 302,431 $ 49
Nov 7, 2022 $ 0.0₅7
-7.26%
$ 355,588 $ 43
Nov 6, 2022 $ 0.0₅755
-9.20%
$ 383,402 $ 34
Nov 5, 2022 $ 0.0₅831
+0.83%
$ 421,802 $ 31
Nov 4, 2022 $ 0.0₅824
+8.19%
$ 418,322 $ 37
Nov 3, 2022 $ 0.0₅762
-2.56%
$ 386,477 $ 25
Nov 2, 2022 $ 0.0₅782
+0.53%
$ 396,169 $ 26
Nov 1, 2022 $ 0.0₅778
+93.63%
$ 394,072 $ 31
Oct 31, 2022 $ 0.0₅778
-0.12%
$ 394,196 $ 29
Oct 30, 2022 $ 0.0₅779
-5.31%
$ 394,501 $ 28
Oct 29, 2022 $ 0.0₅821
+28.75%
$ 415,693 $ 58
Oct 28, 2022 $ 0.0₅733
+18.35%
$ 370,804 $ 43
Oct 27, 2022 $ 0.0₅655
+4.22%
$ 331,045 $ 124
Oct 26, 2022 $ 0.0₅771
+25.32%
$ 389,752 $ 34
Oct 25, 2022 $ 0.0₅711
+26.69%
$ 359,511 $ 45
Oct 24, 2022 $ 0.0₅562
+1.35%
$ 283,680 $ 3
Oct 23, 2022 $ 0.0₅707
+38.52%
$ 356,825 $ 37
Oct 22, 2022 $ 0.0₅641
+30.39%
$ 323,413 $ 41
Oct 21, 2022 $ 0.0₅706
+12.90%
$ 356,257 $ 32
Oct 20, 2022 $ 0.0₅691
+0.04%
$ 348,307 $ 43
Oct 19, 2022 $ 0.0₅728
+39.55%
$ 366,879 $ 26
Oct 18, 2022 $ 0.0₅608
-8.23%
$ 306,506 $ 73
Oct 17, 2022 $ 0.0₅679
+15.33%
$ 342,201 $ 45
Oct 16, 2022 $ 0.0₅624
-6.89%
$ 314,027 $ 90
Oct 15, 2022 $ 0.0₅692
+9.85%
$ 348,079 $ 67
Oct 14, 2022 $ 0.0₅654
-11.64%
$ 329,286 $ 105
Oct 13, 2022 $ 0.0₅741
-0.89%
$ 372,415 $ 24
Oct 12, 2022 $ 0.0₅728
+431.45%
$ 366,067 $ 26
Oct 11, 2022 $ 0.0₅678
+333.49%
$ 340,636 $ 27
Oct 10, 2022 $ 0.0₅747
-4.32%
$ 375,221 $ 27
Oct 9, 2022 $ 0.0₅741
+258.31%
$ 371,812 $ 224
Oct 8, 2022 $ 0.0₅738
+1.06%
$ 370,474 $ 30
Oct 7, 2022 $ 0.0₅762
+21.07%
$ 382,467 $ 26
Oct 6, 2022 $ 0.0₅778
+14.76%
$ 390,388 $ 30
Oct 5, 2022 $ 0.0₅766
+229.61%
$ 384,348 $ 25
Oct 4, 2022 $ 0.0₅793
+257.34%
$ 397,876 $ 30
Oct 3, 2022 $ 0.0₅569
+6.67%
$ 285,401 $ 22
Oct 2, 2022 $ 0.0₅534
+35.00%
$ 267,485 $ 19
Oct 1, 2022 $ 0.0₅541
-0.53%
$ 271,147 $ 19
Sep 30, 2022 $ 0.0₅564
+2.94%
$ 282,417 $ 21
Sep 29, 2022 $ 0.0₅548
+123.76%
$ 274,299 $ 21
Sep 28, 2022 $ 0.0₅544
+1.66%
$ 272,317 $ 21
Sep 27, 2022 $ 0.0₅535
+23.35%
$ 267,953 $ 20
Sep 26, 2022 $ 0.0₅551
+29.99%
$ 275,867 $ 23
Sep 25, 2022 $ 0.0₅52
-82.51%
$ 260,505 $ 20
Sep 24, 2022 $ 0.0₅666
+71.97%
$ 333,310 $ 18
Sep 23, 2022 $ 0.0₅47
-7.86%
$ 235,156 $ 41
Sep 22, 2022 $ 0.0₅403
-40.15%
$ 198,735 $ 19
Sep 21, 2022 $ 0.0₅38
-29.10%
$ -- $ 14
Sep 20, 2022 $ 0.0₅411
-64.87%
$ 202,767 $ 19