The Universal Settlement Coin Historical Data

TUSC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0000419
+10.80%
$ -- $ 285
Oct 3, 2021 $ 0.0000378
+0.19%
$ -- $ 24
Oct 2, 2021 $ 0.0000377
-55.85%
$ -- $ 23
Oct 1, 2021 $ 0.0000855
+56.66%
$ -- $ 62
Sep 30, 2021 $ 0.0000546
+119.72%
$ -- $ 187
Sep 29, 2021 $ 0.0000248
+17.79%
$ -- $ 997
Sep 28, 2021 $ 0.0000211
+61.10%
$ -- $ 939
Sep 27, 2021 $ 0.0000131
-47.90%
$ -- $ 795
Sep 26, 2021 $ 0.0000251
+11.23%
$ -- $ 77
Sep 25, 2021 $ 0.0000226
-54.94%
$ -- $ 787
Sep 24, 2021 $ 0.0000501
+30.61%
$ -- $ 45
Sep 23, 2021 $ 0.0000384
+0.60%
$ -- $ 1,085
Sep 22, 2021 $ 0.0000381
-45.90%
$ -- $ 1,075
Sep 21, 2021 $ 0.0000705
-38.88%
$ -- $ 278
Sep 20, 2021 $ 0.000115
+66.43%
$ -- $ 6,603
Sep 19, 2021 $ 0.0000693
+104.05%
$ -- $ 652
Sep 18, 2021 $ 0.000034
-71.15%
$ -- $ 351
Sep 17, 2021 $ 0.000118
+0.29%
$ -- $ 7,842
Sep 16, 2021 $ 0.000117
+1.78%
$ -- $ 8,184
Sep 15, 2021 $ 0.000115
-2.98%
$ -- $ 4,553
Sep 14, 2021 $ 0.000119
+8.57%
$ -- $ 9,249
Sep 13, 2021 $ 0.000109
+82.81%
$ -- $ 10,250
Sep 12, 2021 $ 0.0000599
-40.24%
$ -- $ 1,057
Sep 11, 2021 $ 0.0001
+13.41%
$ -- $ 4,316
Sep 10, 2021 $ 0.0000884
+10.56%
$ -- $ 12,056
Sep 9, 2021 $ 0.0000799
-23.27%
$ -- $ 7,750
Sep 8, 2021 $ 0.000104
+5.87%
$ -- $ 6,115
Sep 7, 2021 $ 0.0000984
-5.58%
$ -- $ 5,796
Sep 6, 2021 $ 0.000104
-1.11%
$ -- $ 6,728
Sep 5, 2021 $ 0.000105
+424.38%
$ -- $ 9,511
Sep 4, 2021 $ 0.0000201
-72.78%
$ -- $ 1,480
Sep 3, 2021 $ 0.0000738
-30.83%
$ -- $ 666
Sep 2, 2021 $ 0.000107
+9.29%
$ -- $ 5,289
Sep 1, 2021 $ 0.0000976
-1.42%
$ -- $ 3,306
Aug 31, 2021 $ 0.000099
+6.54%
$ -- $ 6,457
Aug 30, 2021 $ 0.000093
+277.14%
$ -- $ 5,682
Aug 29, 2021 $ 0.0000246
-2.50%
$ -- $ 545
Aug 28, 2021 $ 0.0000253
-72.38%
$ -- $ 551
Aug 27, 2021 $ 0.0000915
-2.30%
$ -- $ 5,457
Aug 26, 2021 $ 0.0000937
+3.41%
$ -- $ 5,208
Aug 25, 2021 $ 0.0000906
+1.50%
$ -- $ 5,216
Aug 24, 2021 $ 0.0000892
-5.44%
$ -- $ 3,225
Aug 23, 2021 $ 0.0000944
+54.30%
$ -- $ 6,009
Aug 22, 2021 $ 0.0000612
-38.06%
$ -- $ 214
Aug 21, 2021 $ 0.0000988
+0.72%
$ -- $ 4,971
Aug 20, 2021 $ 0.000098
+1.21%
$ -- $ 4,427
Aug 19, 2021 $ 0.0000969
-2.38%
$ -- $ 6,230
Aug 18, 2021 $ 0.0000992
+5.46%
$ -- $ 4,304
Aug 17, 2021 $ 0.0000941
-3.36%
$ -- $ 4,820
Aug 16, 2021 $ 0.0000974
+59.18%
$ -- $ 10,691