The Universal Settlement Coin Historical Data

TUSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₆149
-2.69%
$ 9,390 $ 0
Apr 16, 2024 $ 0.0₆152
-3.41%
$ 9,561 $ 2
Apr 15, 2024 $ 0.0₆157
+0.58%
$ 9,893 $ 2
Apr 14, 2024 $ 0.0₆156
-22.42%
$ 9,824 $ 0
Apr 13, 2024 $ 0.0₆201
-76.83%
$ 12,680 $ 0
Apr 12, 2024 $ 0.0₆867
-3.82%
$ 54,665 $ 1
Apr 11, 2024 $ 0.0₆224
-5.24%
$ 14,098 $ 0.1
Apr 10, 2024 $ 0.0₆26
-33.09%
$ 16,384 $ 0
Apr 9, 2024 $ 0.0₆389
-92.84%
$ 24,518 $ 3
Apr 8, 2024 $ 0.0₅543
+0.00%
$ 342,288 $ 1
Apr 7, 2024 $ 0.0₆563
+5.11%
$ 35,470 $ 0
Apr 6, 2024 $ 0.0₆536
-17.36%
$ 33,793 $ 0
Apr 5, 2024 $ 0.0₆649
-0.54%
$ 40,893 $ 2
Apr 4, 2024 $ 0.0₆652
-6.17%
$ 41,082 $ 1
Apr 3, 2024 $ 0.0₆695
-0.71%
$ 43,787 $ 0
Apr 2, 2024 $ 0.0₆72
-11.28%
$ -- $ 0.1
Apr 1, 2024 $ 0.0₆813
-47.86%
$ 51,234 $ 0
Mar 30, 2024 $ 0.0₅153
-66.21%
$ -- $ 0
Mar 29, 2024 $ 0.0₅454
-17.41%
$ 286,353 $ 0
Mar 28, 2024 $ 0.0₅275
+0.00%
$ 173,350 $ 1
Mar 27, 2024 $ 0.0₅178
+0.25%
$ -- $ 0
Mar 26, 2024 $ 0.0₅628
-0.55%
$ 395,583 $ 4
Mar 18, 2024 $ 0.0₅174
-3.64%
$ -- $ 0
Mar 17, 2024 $ 0.0₅18
+7.46%
$ 113,375 $ 0.1
Mar 15, 2024 $ 0.0₅189
-3.91%
$ -- $ 0
Mar 14, 2024 $ 0.0₅196
-7.17%
$ 123,554 $ 0
Mar 13, 2024 $ 0.0₅197
-4.33%
$ 123,977 $ 0
Mar 12, 2024 $ 0.0₅204
+0.52%
$ 128,890 $ 1
Mar 11, 2024 $ 0.0₅21
-1.24%
$ -- $ 0
Mar 10, 2024 $ 0.0₅21
+6.03%
$ 132,305 $ 1
Mar 7, 2024 $ 0.0₅193
+1.20%
$ 121,606 $ 0
Mar 6, 2024 $ 0.0₅191
+13.30%
$ 120,350 $ 0
Mar 5, 2024 $ 0.0₅168
-10.33%
$ 105,982 $ 0
Mar 4, 2024 $ 0.0₅188
+0.18%
$ 118,277 $ 1
Mar 3, 2024 $ 0.0₅187
+17.55%
$ 118,035 $ 1
Mar 2, 2024 $ 0.0₅16
+3.60%
$ 100,633 $ 0
Mar 1, 2024 $ 0.0₅154
+1.75%
$ 97,380 $ 0
Feb 29, 2024 $ 0.0₅152
+0.27%
$ 95,601 $ 0.1
Feb 28, 2024 $ 0.0₅151
-1.45%
$ 95,016 $ 0
Feb 27, 2024 $ 0.0₅153
-1.11%
$ 96,599 $ 1
Feb 26, 2024 $ 0.0₅155
-4.56%
$ 97,678 $ 0
Feb 24, 2024 $ 0.0₅159
-1.58%
$ -- $ 1
Feb 23, 2024 $ 0.0₅162
+17.43%
$ 102,114 $ 1
Feb 22, 2024 $ 0.0₅138
-7.08%
$ 86,947 $ 1
Feb 21, 2024 $ 0.0₅148
-0.44%
$ 93,559 $ 2
Feb 20, 2024 $ 0.0₅149
-3.87%
$ 94,024 $ 2
Feb 19, 2024 $ 0.0₅155
+26.26%
$ 97,700 $ 33
Feb 18, 2024 $ 0.0₅123
+2.29%
$ 77,282 $ 0
Feb 17, 2024 $ 0.0₅11
-0.67%
$ 69,043 $ 1
Feb 16, 2024 $ 0.0₅11
+0.15%
$ 69,474 $ 3