The Universal Settlement Coin Historical Data

TUSC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0000612
+43.73%
$ -- $ 715
Aug 14, 2021 $ 0.0000426
-34.58%
$ -- $ 672
Aug 13, 2021 $ 0.0000651
-34.59%
$ -- $ 54
Aug 12, 2021 $ 0.0000995
+0.23%
$ -- $ 6,191
Aug 11, 2021 $ 0.0000992
+0.68%
$ -- $ 5,507
Aug 10, 2021 $ 0.0000986
+0.29%
$ -- $ 5,349
Aug 8, 2021 $ 0.0000529
+4.70%
$ -- $ 79
Aug 7, 2021 $ 0.0000506
-2.83%
$ -- $ 221
Aug 6, 2021 $ 0.000052
-47.25%
$ -- $ 314
Aug 5, 2021 $ 0.0000986
+3.18%
$ -- $ 5,677
Aug 4, 2021 $ 0.0000982
+0.09%
$ -- $ 5,180
Aug 3, 2021 $ 0.0000982
-0.21%
$ -- $ 5,178
Aug 2, 2021 $ 0.0000984
+74.41%
$ -- $ 6,680
Aug 1, 2021 $ 0.0000564
-41.22%
$ -- $ 242
Jul 30, 2021 $ 0.0000941
+0.02%
$ -- $ 5,207
Jul 29, 2021 $ 0.0000941
+59.69%
$ -- $ 5,283
Jul 28, 2021 $ 0.000059
-40.44%
$ -- $ 254
Jul 27, 2021 $ 0.0000988
+0.83%
$ -- $ 8,308
Jul 26, 2021 $ 0.000098
+103.50%
$ -- $ 4,771
Jul 25, 2021 $ 0.0000481
+14.43%
$ -- $ 117
Jul 24, 2021 $ 0.000042
-15.17%
$ -- $ 760
Jul 23, 2021 $ 0.0000495
-4.40%
$ -- $ 798
Jul 22, 2021 $ 0.0000518
+6.33%
$ -- $ 1,912
Jul 21, 2021 $ 0.0000488
-50.28%
$ -- $ 731
Jul 20, 2021 $ 0.000098
+1.14%
$ -- $ 5,185
Jul 19, 2021 $ 0.0000969
+25.16%
$ -- $ 4,121
Jul 18, 2021 $ 0.0000775
+1.04%
$ -- $ 5,226
Jul 17, 2021 $ 0.0000767
+1.39%
$ -- $ 9,768
Jul 16, 2021 $ 0.0000756
+7.21%
$ -- $ 6,704
Jul 15, 2021 $ 0.0000705
-27.26%
$ -- $ 21
Jul 14, 2021 $ 0.0000969
+147.03%
$ -- $ 1,183
Jul 13, 2021 $ 0.0000392
-59.89%
$ -- $ 377
Jul 12, 2021 $ 0.0000977
+121.77%
$ -- $ 6,471
Jul 11, 2021 $ 0.0000441
-6.01%
$ -- $ 466
Jul 10, 2021 $ 0.0000469
-52.28%
$ -- $ 81
Jul 9, 2021 $ 0.0000983
+129.90%
$ -- $ 4,158
Jul 8, 2021 $ 0.0000427
-56.67%
$ -- $ 123
Jul 7, 2021 $ 0.0000987
-0.16%
$ -- $ 5,394
Jul 6, 2021 $ 0.0000987
+143.07%
$ -- $ 4,867
Jul 5, 2021 $ 0.0000406
-55.70%
$ -- $ 262
Jul 4, 2021 $ 0.0000918
-16.69%
$ -- $ 4,555
Jul 3, 2021 $ 0.00011
+170.72%
$ -- $ 643
Jul 2, 2021 $ 0.0000407
-52.61%
$ -- $ 2,202
Jul 1, 2021 $ 0.0000859
+75.76%
$ -- $ 2,591
Jun 30, 2021 $ 0.0000489
-41.11%
$ -- $ 73
Jun 29, 2021 $ 0.000083
-2.92%
$ -- $ 6,986
Jun 28, 2021 $ 0.0000855
+38.03%
$ -- $ 5,454
Jun 27, 2021 $ 0.0000619
+1.02%
$ -- $ 217
Jun 26, 2021 $ 0.0000612
-26.51%
$ -- $ 188
Jun 25, 2021 $ 0.0000833
-2.58%
$ -- $ 5,100