The Universal Settlement Coin Historical Data

TUSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0000855
-0.38%
$ -- $ 3,648
Jun 23, 2021 $ 0.0000858
+1.18%
$ -- $ 5,065
Jun 22, 2021 $ 0.0000848
+67.40%
$ -- $ 7,959
Jun 21, 2021 $ 0.0000506
-35.54%
$ -- $ 281
Jun 20, 2021 $ 0.0000785
+0.27%
$ -- $ 497
Jun 19, 2021 $ 0.0000783
-6.44%
$ -- $ 23
Jun 18, 2021 $ 0.0000836
-1.56%
$ -- $ 7,349
Jun 17, 2021 $ 0.000085
-1.02%
$ -- $ 4,665
Jun 16, 2021 $ 0.0000858
+11.97%
$ -- $ 3,425
Jun 15, 2021 $ 0.0000766
+5.78%
$ -- $ 139
Jun 14, 2021 $ 0.0000724
+2.02%
$ -- $ 3,938
Jun 13, 2021 $ 0.0000709
+42.01%
$ -- $ 3,015
Jun 12, 2021 $ 0.00005
-21.43%
$ -- $ 1,767
Jun 11, 2021 $ 0.0000636
+1.65%
$ -- $ 4,687
Jun 10, 2021 $ 0.0000627
-6.72%
$ -- $ 327
Jun 9, 2021 $ 0.0000672
-4.95%
$ -- $ 162
Jun 8, 2021 $ 0.0000707
+11.02%
$ -- $ 7,425
Jun 7, 2021 $ 0.0000636
-8.90%
$ -- $ 95
Jun 6, 2021 $ 0.0000698
-1.57%
$ -- $ 4,851
Jun 5, 2021 $ 0.0000709
+14.36%
$ -- $ 311
Jun 4, 2021 $ 0.0000621
-26.61%
$ -- $ 2,468
Jun 3, 2021 $ 0.0000846
+39.63%
$ -- $ 2,024
Jun 2, 2021 $ 0.0000606
-0.79%
$ -- $ 2,658
Jun 1, 2021 $ 0.000061
+4.10%
$ -- $ 2,965
May 30, 2021 $ 0.0000623
-1.61%
$ -- $ 288
May 29, 2021 $ 0.0000633
+20.94%
$ -- $ 5,616
May 28, 2021 $ 0.0000524
-11.42%
$ -- $ 908
May 27, 2021 $ 0.0000592
-5.99%
$ -- $ 2,242
May 26, 2021 $ 0.0000629
+3.07%
$ -- $ 438
May 25, 2021 $ 0.0000611
+12.76%
$ -- $ 4,524
May 24, 2021 $ 0.0000541
+10.30%
$ -- $ 3,339
May 23, 2021 $ 0.0000491
-10.06%
$ -- $ 2,846
May 22, 2021 $ 0.0000546
+5.03%
$ -- $ 370
May 21, 2021 $ 0.000052
-12.08%
$ -- $ 1,111
May 20, 2021 $ 0.0000591
+12.07%
$ -- $ 2,319
May 19, 2021 $ 0.0000527
-13.22%
$ -- $ 2,346
May 18, 2021 $ 0.0000608
-14.81%
$ -- $ 1,810
May 17, 2021 $ 0.0000713
+9.18%
$ -- $ 5,225
May 16, 2021 $ 0.0000653
-11.85%
$ -- $ 2,324
May 15, 2021 $ 0.0000741
-10.81%
$ -- $ 500
May 14, 2021 $ 0.0000831
+19.20%
$ -- $ 3,367
May 13, 2021 $ 0.0000697
-10.15%
$ -- $ 1,978
May 12, 2021 $ 0.0000775
-8.29%
$ -- $ 5,019
May 11, 2021 $ 0.0000845
+24.93%
$ -- $ 6,491
May 10, 2021 $ 0.0000676
-18.25%
$ -- $ 905
May 9, 2021 $ 0.0000827
+25.78%
$ -- $ 3,293
May 8, 2021 $ 0.0000658
-10.79%
$ -- $ 2,803
May 7, 2021 $ 0.0000737
+22.32%
$ -- $ 4,573
May 6, 2021 $ 0.0000603
-26.16%
$ -- $ 900
May 5, 2021 $ 0.0000816
+5.55%
$ -- $ 2,981