The Universal Settlement Coin Historical Data

TUSC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0000244
-31.96%
$ -- $ 77
Jan 20, 2021 $ 0.0000359
+48.45%
$ -- $ 91
Jan 19, 2021 $ 0.0000242
-2.14%
$ -- $ 100
Jan 18, 2021 $ 0.0000247
-15.76%
$ -- $ 113
Jan 17, 2021 $ 0.0000294
-0.07%
$ -- $ 101
Jan 16, 2021 $ 0.0000294
+6.30%
$ -- $ 106
Jan 15, 2021 $ 0.0000276
-18.26%
$ -- $ 128
Jan 14, 2021 $ 0.0000338
+26.13%
$ -- $ 147
Jan 13, 2021 $ 0.0000268
+18.12%
$ -- $ 253
Jan 12, 2021 $ 0.0000227
-17.51%
$ -- $ 67
Jan 11, 2021 $ 0.0000275
-5.35%
$ -- $ 68
Jan 10, 2021 $ 0.0000291
-5.43%
$ -- $ 73
Jan 9, 2021 $ 0.0000308
+0.18%
$ -- $ 76
Jan 8, 2021 $ 0.0000307
-40.88%
$ -- $ 93
Jan 7, 2021 $ 0.000052
+175.54%
$ -- $ 8
Jan 6, 2021 $ 0.0000189
+2.66%
$ -- $ 361
Jan 5, 2021 $ 0.0000184
+6.26%
$ -- $ 101
Jan 4, 2021 $ 0.0000272
-0.77%
$ -- $ 102
Jan 3, 2021 $ 0.0000273
+22.55%
$ -- $ 103
Jan 2, 2021 $ 0.0000223
+14.86%
$ -- $ 22
Jan 1, 2021 $ 0.0000194
+18.40%
$ -- $ 63
Dec 31, 2020 $ 0.0000164
-89.17%
$ -- $ 102
Dec 30, 2020 $ 0.000151
-7.45%
$ -- $ 1
Dec 29, 2020 $ 0.0000618
+0.15%
$ -- $ 1,314
Dec 28, 2020 $ 0.0000617
+8.11%
$ -- $ 1,296
Dec 27, 2020 $ 0.0000571
-7.79%
$ -- $ 871
Dec 26, 2020 $ 0.0000619
+0.04%
$ -- $ 2,096
Dec 25, 2020 $ 0.0000619
+0.06%
$ -- $ 3,144
Dec 24, 2020 $ 0.000064
+2.03%
$ -- $ 6,885
Dec 23, 2020 $ 0.0000626
+3.67%
$ -- $ 3,649
Dec 22, 2020 $ 0.0000627
+64.03%
$ -- $ 1,407
Dec 21, 2020 $ 0.0000378
+102.80%
$ -- $ 10
Dec 20, 2020 $ 0.0000185
+12.36%
$ -- $ 20
Dec 19, 2020 $ 0.0000167
+3.85%
$ -- $ 3
Dec 18, 2020 $ 0.0000159
+0.78%
$ -- $ 3
Dec 17, 2020 $ 0.000016
-73.94%
$ -- $ 113
Dec 16, 2020 $ 0.0000613
+0.23%
$ -- $ 1,497
Dec 15, 2020 $ 0.0000628
-0.02%
$ -- $ 2,581
Dec 14, 2020 $ 0.000066
-4.09%
$ -- $ 3,769
Dec 13, 2020 $ 0.0000684
-0.06%
$ -- $ 1,545
Dec 12, 2020 $ 0.0000685
+3.32%
$ -- $ 1,365
Dec 11, 2020 $ 0.0000663
+0.14%
$ -- $ 1,166
Dec 10, 2020 $ 0.0000662
-1.96%
$ -- $ 1,079
Dec 9, 2020 $ 0.0000676
+0.82%
$ -- $ 1,093
Dec 8, 2020 $ 0.0000671
-9.70%
$ -- $ 1,039
Dec 7, 2020 $ 0.0000743
-8.75%
$ -- $ 889
Dec 6, 2020 $ 0.0000815
-1.33%
$ -- $ 1,310
Dec 5, 2020 $ 0.0000826
+3.18%
$ -- $ 1,287
Dec 4, 2020 $ 0.0000798
-5.12%
$ -- $ 1,292
Dec 3, 2020 $ 0.0000841
-7.32%
$ -- $ 1,307