The Universal Settlement Coin Historical Data

TUSC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0000908
-5.33%
$ -- $ 1,595
Dec 1, 2020 $ 0.0000959
-3.07%
$ -- $ 21,831
Nov 30, 2020 $ 0.000118
+0.07%
$ -- $ 1,896
Nov 29, 2020 $ 0.000118
+12.57%
$ -- $ 1,829
Nov 28, 2020 $ 0.000105
-5.49%
$ -- $ 1,350
Nov 27, 2020 $ 0.000111
+234.09%
$ -- $ 786
Nov 26, 2020 $ 0.0000332
-77.42%
$ -- $ 53
Nov 25, 2020 $ 0.000147
+569.36%
$ -- $ 1,013
Nov 24, 2020 $ 0.000022
-85.55%
$ -- $ 17
Nov 23, 2020 $ 0.000152
+624.76%
$ -- $ 2,190
Nov 22, 2020 $ 0.000021
-34.31%
$ -- $ 274
Nov 21, 2020 $ 0.0000319
-81.51%
$ -- $ 388
Nov 20, 2020 $ 0.000173
+544.84%
$ -- $ 1,228
Nov 19, 2020 $ 0.0000268
+63.14%
$ -- $ 10
Nov 18, 2020 $ 0.0000164
-89.87%
$ -- $ 61
Nov 17, 2020 $ 0.000162
+4.52%
$ -- $ 1,584
Nov 16, 2020 $ 0.000155
-1.13%
$ -- $ 547
Nov 15, 2020 $ 0.000157
+0.81%
$ -- $ 1,107
Nov 14, 2020 $ 0.000156
+801.05%
$ -- $ 1,202
Nov 13, 2020 $ 0.0000173
-22.46%
$ -- $ 63
Nov 12, 2020 $ 0.0000223
-85.56%
$ -- $ 138
Nov 11, 2020 $ 0.000154
+591.72%
$ -- $ 1,105
Nov 10, 2020 $ 0.0000223
-4.85%
$ -- $ 56
Nov 9, 2020 $ 0.0000234
-15.79%
$ -- $ 67
Nov 8, 2020 $ 0.0000278
+32.82%
$ -- $ 23
Nov 7, 2020 $ 0.000021
-85.98%
$ -- $ 55
Nov 6, 2020 $ 0.000149
+456.61%
$ -- $ 2,569
Nov 5, 2020 $ 0.0000268
+24.17%
$ -- $ 66
Nov 4, 2020 $ 0.0000216
-16.13%
$ -- $ 149
Nov 3, 2020 $ 0.0000258
-77.16%
$ -- $ 174
Nov 2, 2020 $ 0.000113
+22.21%
$ -- $ 753
Nov 1, 2020 $ 0.0000922
-13.59%
$ -- $ 1,030
Oct 31, 2020 $ 0.000107
+475.14%
$ -- $ 1,975
Oct 30, 2020 $ 0.0000186
+6.78%
$ -- $ 89
Oct 29, 2020 $ 0.0000174
-22.52%
$ -- $ 96
Oct 28, 2020 $ 0.0000224
+61.41%
$ -- $ 379
Oct 27, 2020 $ 0.0000139
-35.40%
$ -- $ 84
Oct 26, 2020 $ 0.0000215
-77.50%
$ -- $ 235
Oct 25, 2020 $ 0.0000957
+15.72%
$ -- $ 315
Oct 24, 2020 $ 0.0000827
+11.33%
$ -- $ 768
Oct 23, 2020 $ 0.0000743
+1.78%
$ -- $ 583
Oct 22, 2020 $ 0.000073
-13.32%
$ -- $ 754
Oct 21, 2020 $ 0.0000842
+5.80%
$ -- $ 508
Oct 20, 2020 $ 0.0000796
+5.00%
$ -- $ 366
Oct 19, 2020 $ 0.0000758
+464.52%
$ -- $ 274
Oct 18, 2020 $ 0.0000134
+38.45%
$ -- $ 33
Oct 17, 2020 $ 0.0₅97
-32.68%
$ -- $ 45
Oct 16, 2020 $ 0.0000144
-0.22%
$ -- $ 34
Oct 15, 2020 $ 0.0000144
-85.33%
$ -- $ 48
Oct 14, 2020 $ 0.0000984
+644.70%
$ -- $ 324