The Universal Settlement Coin Historical Data

TUSC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0000132
+4.07%
$ -- $ 228
Oct 12, 2020 $ 0.0000127
+45.21%
$ -- $ 51
Oct 11, 2020 $ 0.0₅876
-35.05%
$ -- $ 77
Oct 10, 2020 $ 0.0000135
-10.16%
$ -- $ 183
Oct 9, 2020 $ 0.000015
+38.84%
$ -- $ 64
Oct 8, 2020 $ 0.0000108
-12.67%
$ -- $ 144
Oct 7, 2020 $ 0.0000124
+23.84%
$ -- $ 32
Oct 6, 2020 $ 0.00001
+9.80%
$ -- $ 66
Oct 5, 2020 $ 0.0₅911
+5.22%
$ -- $ 16
Oct 4, 2020 $ 0.0₅865
-10.48%
$ -- $ 48
Oct 3, 2020 $ 0.0₅967
+14.66%
$ -- $ 70
Oct 2, 2020 $ 0.0₅843
-23.30%
$ -- $ 96
Oct 1, 2020 $ 0.000011
-7.72%
$ -- $ 9
Sep 30, 2020 $ 0.0000119
-21.48%
$ -- $ 6
Sep 29, 2020 $ 0.0000152
+82.30%
$ -- $ 41
Sep 28, 2020 $ 0.0₅832
-6.39%
$ -- $ 15
Sep 27, 2020 $ 0.0₅889
-10.59%
$ -- $ 28
Sep 26, 2020 $ 0.0₅995
+13.52%
$ -- $ 46
Sep 25, 2020 $ 0.0₅876
+2.36%
$ -- $ 33
Sep 24, 2020 $ 0.0₅856
-6.03%
$ -- $ 21
Sep 23, 2020 $ 0.0000101
-15.45%
$ -- $ 13
Sep 22, 2020 $ 0.0000119
+7.45%
$ -- $ 69
Sep 21, 2020 $ 0.0000113
-18.80%
$ -- $ 17
Sep 20, 2020 $ 0.0000139
+22.67%
$ -- $ 68
Sep 19, 2020 $ 0.0000113
-8.59%
$ -- $ 60
Sep 18, 2020 $ 0.0000124
+29.45%
$ -- $ 166
Sep 17, 2020 $ 0.0₅955
+35.65%
$ -- $ 193
Sep 16, 2020 $ 0.0₅704
+7.04%
$ -- $ 22
Sep 15, 2020 $ 0.0₅658
-8.36%
$ -- $ 22
Sep 14, 2020 $ 0.0₅718
-19.96%
$ -- $ 38
Sep 13, 2020 $ 0.0₅896
-36.18%
$ -- $ 86
Sep 12, 2020 $ 0.000014
+97.27%
$ -- $ 225
Sep 11, 2020 $ 0.0₅712
-26.49%
$ -- $ 67
Sep 10, 2020 $ 0.0₅962
-11.08%
$ -- $ 251
Sep 9, 2020 $ 0.0000108
-0.93%
$ -- $ 106
Sep 8, 2020 $ 0.0000109
+7.76%
$ -- $ 26
Sep 7, 2020 $ 0.0000101
-1.79%
$ -- $ 44
Sep 6, 2020 $ 0.0000103
-1.28%
$ -- $ 40
Sep 5, 2020 $ 0.0000104
-3.35%
$ -- $ 36
Sep 4, 2020 $ 0.0000108
-0.62%
$ -- $ 55
Sep 3, 2020 $ 0.0000109
-12.56%
$ -- $ 28
Sep 2, 2020 $ 0.0000124
+27.40%
$ -- $ 356
Sep 1, 2020 $ 0.0₅977
+10.50%
$ -- $ 78
Aug 31, 2020 $ 0.0₅884
-30.19%
$ -- $ 76
Aug 30, 2020 $ 0.0000127
-40.57%
$ -- $ 130
Aug 29, 2020 $ 0.0000213
+88.26%
$ -- $ 121
Aug 28, 2020 $ 0.0000113
+27.03%
$ -- $ 137
Aug 27, 2020 $ 0.0000231
+3.03%
$ -- $ 103
Aug 26, 2020 $ 0.0000224
+122.55%
$ -- $ 109
Aug 25, 2020 $ 0.0000101
-59.40%
$ -- $ 145