The Universal Settlement Coin Historical Data

TUSC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0000248
+125.53%
$ -- $ 97
Aug 23, 2020 $ 0.000011
-51.03%
$ -- $ 232
Aug 22, 2020 $ 0.0000225
+21.55%
$ -- $ 178
Aug 21, 2020 $ 0.0000185
-19.68%
$ -- $ 257
Aug 20, 2020 $ 0.000023
+9.02%
$ -- $ 171
Aug 19, 2020 $ 0.0000211
-23.72%
$ -- $ 192
Aug 18, 2020 $ 0.0000277
-9.58%
$ -- $ 160
Aug 17, 2020 $ 0.0000306
+11.94%
$ -- $ 225
Aug 16, 2020 $ 0.0000273
+70.70%
$ -- $ 88
Aug 15, 2020 $ 0.0000159
-13.78%
$ -- $ 128
Aug 14, 2020 $ 0.0000184
+21.36%
$ -- $ 187
Download