The Universal Settlement Coin Historical Data

TUSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₅11
+20.75%
$ 69,380 $ 1
Feb 14, 2024 $ 0.0₆912
-16.13%
$ 57,473 $ 1
Feb 10, 2024 $ 0.0₅107
-1.30%
$ 67,194 $ 0
Feb 9, 2024 $ 0.00209
+37.83%
$ 131.55 million $ 119
Feb 8, 2024 $ 0.00149
+168,712.55%
$ 94.02 million $ 591
Feb 7, 2024 $ 0.0₆882
+1,663.12%
$ 55,608 $ 3
Feb 6, 2024 $ 0.0₇501
-29.89%
$ 3,156 $ 0.1
Feb 2, 2024 $ 0.0₅133
-1.72%
$ 83,970 $ 0
Feb 1, 2024 $ 0.0₅135
-8.88%
$ 85,409 $ 1
Jan 31, 2024 $ 0.0₅149
+5.33%
$ 93,828 $ 0
Jan 30, 2024 $ 0.0₅141
+5.06%
$ 89,006 $ 2
Jan 29, 2024 $ 0.0₅135
-31.24%
$ 84,715 $ 0
Jan 28, 2024 $ 0.0₅19
+37.42%
$ 119,800 $ 5
Jan 27, 2024 $ 0.0₅138
+1.00%
$ 87,073 $ 24
Jan 26, 2024 $ 0.0₅137
-0.28%
$ 86,235 $ 0
Jan 25, 2024 $ 0.0₅155
-0.54%
$ -- $ 0
Jan 24, 2024 $ 0.0₅156
-1.23%
$ 97,968 $ 0
Jan 23, 2024 $ 0.0000131
+0.79%
$ -- $ 1
Jan 22, 2024 $ 0.000013
+722.00%
$ 813,581 $ 1
Jan 21, 2024 $ 0.0₅144
+0.91%
$ -- $ 0
Jan 20, 2024 $ 0.0₅143
+1.85%
$ 89,721 $ 0
Jan 18, 2024 $ 0.0₅151
-2.70%
$ -- $ 0.1
Jan 17, 2024 $ 0.0₅155
+5.04%
$ 96,989 $ 0
Jan 16, 2024 $ 0.0₅148
+0.07%
$ 92,320 $ 0
Jan 15, 2024 $ 0.0₅147
-9.55%
$ 92,119 $ 1
Jan 14, 2024 $ 0.0₅163
+11.19%
$ 102,138 $ 0.1
Jan 13, 2024 $ 0.0₆532
-90.56%
$ -- $ 0
Jan 12, 2024 $ 0.0₅563
+264.21%
$ 351,181 $ 0.1
Jan 11, 2024 $ 0.0₅155
-2.28%
$ 96,373 $ 0
Jan 10, 2024 $ 0.0₅158
-5.31%
$ 98,436 $ 0
Jan 9, 2024 $ 0.0₅167
+13.69%
$ 103,749 $ 0
Jan 8, 2024 $ 0.0₅146
-13.29%
$ -- $ 0
Jan 7, 2024 $ 0.0₅169
-11.01%
$ 105,034 $ 0
Jan 6, 2024 $ 0.0₅207
+0.47%
$ 128,476 $ 0.1
Jan 5, 2024 $ 0.0₅206
-20.94%
$ 127,807 $ 0.1
Jan 2, 2024 $ 0.0₅26
+0.00%
$ -- $ 0
Jan 1, 2024 $ 0.0₅26
+43.13%
$ 161,315 $ 0
Dec 31, 2023 $ 0.0₅158
+4.34%
$ 97,750 $ 0
Dec 30, 2023 $ 0.0₅151
+1.52%
$ 93,604 $ 0.1
Dec 29, 2023 $ 0.0₅47
-0.31%
$ -- $ 0
Dec 28, 2023 $ 0.0₅472
+210.08%
$ 292,064 $ 0
Dec 26, 2023 $ 0.0₅211
-1.04%
$ 130,415 $ 0
Dec 25, 2023 $ 0.0₅213
+37.42%
$ 131,741 $ 0
Dec 24, 2023 $ 0.0₅166
+1.07%
$ 102,576 $ 0
Dec 20, 2023 $ 0.0₅151
+0.52%
$ -- $ 0
Dec 19, 2023 $ 0.0₅15
+5.59%
$ 92,568 $ 1
Dec 18, 2023 $ 0.0₅144
-3.22%
$ 88,344 $ 1
Dec 17, 2023 $ 0.0₅148
+6.72%
$ 91,282 $ 1
Dec 16, 2023 $ 0.0₅139
-45.82%
$ 85,540 $ 0.1
Dec 15, 2023 $ 0.0₅257
-37.16%
$ 157,787 $ 0