Coinranking
The Universal Settlement Coin Historical Data
TUSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.0₅799 | -4.86% | ||
| Aug 22 | $ 0.0₅841 | -2.44% | ||
| Aug 15 | $ 0.0₅862 | -11.40% | ||
| Aug 8 | $ 0.0₅974 | +230.45% | ||
| Aug 1 | $ 0.0₅295 | -37.19% | ||
| Jul 25 | $ 0.0₅469 | -79.10% | ||
| Jul 18 | $ 0.0000224 | -40.05% | ||
| Jul 11 | $ 0.0000374 | -0.16% | ||
| Jul 4 | $ 0.0000376 | +9.63% | ||
| Jun 27 | $ 0.0000343 | -9.60% | ||
| Jun 20 | $ 0.0000379 | +2.28% | ||
| Jun 13 | $ 0.000037 | -22.96% | ||
| Jun 6 | $ 0.0000482 | +685.57% | ||
| May 30 | $ 0.0₅614 | -18.67% | ||
| May 23 | $ 0.0₅755 | -59.59% | ||
| May 16 | $ 0.0000187 | +105.65% | ||
| May 9 | $ 0.0₅908 | -44.96% | ||
| May 2 | $ 0.0000165 | +107.14% | ||
| Apr 25 | $ 0.0₅797 | -1.61% | ||
| Apr 18 | $ 0.0₅81 | -58.35% | ||
| Apr 11 | $ 0.0000194 | +65.11% | ||
| Apr 4 | $ 0.0000118 | -16.76% | ||
| Mar 28 | $ 0.0000142 | +3.08% | ||
| Mar 21 | $ 0.0000137 | +27.07% | ||
| Mar 14 | $ 0.0000108 | -29.79% | ||
| Mar 7 | $ 0.0000154 | +92.57% | ||
| Feb 28 | $ 0.0₅799 | +19.44% | ||
| Feb 21 | $ 0.0₅669 | -29.60% | ||
| Feb 14 | $ 0.0₅95 | -71.56% | ||
| Feb 7 | $ 0.0000334 | +585.27% | ||
| Jan 31 | $ 0.0₅487 | -36.93% | ||
| Jan 24 | $ 0.0₅773 | -30.48% | ||
| Jan 17 | $ 0.0000111 | +90.25% | ||
| Jan 10 | $ 0.0₅584 | -67.48% | ||
| Jan 3 | $ 0.000018 | +81.25% | ||
| Dec 27 | $ 0.0₅991 | -74.50% | ||
| Dec 20 | $ 0.0000147 | -31.96% | ||
| Dec 13 | $ 0.0000217 | -1.15% | ||
| Dec 6 | $ 0.0000219 | +0.29% | ||
| Nov 29 | $ 0.0000218 | -11.71% | ||
| Nov 22 | $ 0.0000247 | +91.37% | ||
| Nov 15 | $ 0.0000129 | -67.03% | ||
| Nov 8 | $ 0.0000392 | +203.01% | ||
| Nov 1 | $ 0.0000129 | -30.91% | ||
| Oct 25 | $ 0.0000271 | -34.58% | ||
| Oct 18 | $ 0.0000414 | +39.57% | ||
| Oct 11 | $ 0.0000297 | +25.10% | ||
| Oct 4 | $ 0.0000237 | -37.25% | ||
| Sep 27 | $ 0.0000378 | +50.55% | ||
| Sep 20 | $ 0.0000251 | -63.76% | ||