The Universal Settlement Coin Historical Data

TUSC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0000693
+15.71%
$ -- $ 41,080
Sep 6 $ 0.0000599
-43.16%
$ -- $ 43,817
Aug 30 $ 0.000105
+327.50%
$ -- $ 32,391
Aug 23 $ 0.0000246
-59.70%
$ -- $ 26,211
Aug 16 $ 0.0000612
+0.00%
$ -- $ 35,656
Aug 9 $ 0.0000612
-37.75%
$ -- $ 18,489
Aug 2 $ 0.0000529
-6.20%
$ -- $ 23,329
Jul 26 $ 0.0000564
+17.22%
$ -- $ 24,065
Jul 19 $ 0.0000481
-37.86%
$ -- $ 13,625
Jul 12 $ 0.0000775
+75.86%
$ -- $ 29,749
Jul 5 $ 0.0000441
-51.98%
$ -- $ 15,351
Jun 28 $ 0.0000918
+48.13%
$ -- $ 22,503
Jun 21 $ 0.0000619
-21.07%
$ -- $ 22,456
Jun 14 $ 0.0000785
+10.50%
$ -- $ 20,036
Jun 7 $ 0.0000709
+1.55%
$ -- $ 17,476
May 31 $ 0.0000698
+19.07%
$ -- $ 15,276
May 24 $ 0.0000623
+26.98%
$ -- $ 17,356
May 17 $ 0.0000491
-24.87%
$ -- $ 16,028
May 10 $ 0.0000653
-21.03%
$ -- $ 20,584
May 3 $ 0.0000827
+5.13%
$ -- $ 18,082
Apr 26 $ 0.0000787
-1.67%
$ -- $ 12,319
Apr 19 $ 0.00008
+26.19%
$ -- $ 16,334
Apr 12 $ 0.0000634
-18.75%
$ -- $ 21,669
Apr 5 $ 0.0000781
-10.67%
$ -- $ 21,291
Mar 29 $ 0.0000874
+2.89%
$ -- $ 9,484
Mar 22 $ 0.0000849
-3.57%
$ -- $ 12,659
Mar 15 $ 0.0000881
+42.45%
$ -- $ 17,521
Mar 8 $ 0.0000618
-19.88%
$ -- $ 9,859
Mar 1 $ 0.0000771
-2.01%
$ -- $ 9,866
Feb 22 $ 0.0000787
-13.50%
$ -- $ 7,908
Feb 15 $ 0.000091
+165.11%
$ -- $ 20,526
Feb 8 $ 0.0000343
+46.37%
$ -- $ 1,365
Feb 1 $ 0.0000235
+77.12%
$ -- $ 584
Jan 25 $ 0.0000138
-20.03%
$ -- $ 457
Jan 18 $ 0.0000397
+35.34%
$ -- $ 579
Jan 11 $ 0.0000294
+1.04%
$ -- $ 869
Jan 4 $ 0.0000291
+6.28%
$ -- $ 813
Dec 28 $ 0.0000273
-52.13%
$ -- $ 2,901
Dec 21 $ 0.0000571
+206.69%
$ -- $ 18,062
Dec 14 $ 0.0000185
-73.18%
$ -- $ 7,986
Dec 7 $ 0.0000684
-16.03%
$ -- $ 8,176
Nov 30 $ 0.0000815
-31.19%
$ -- $ 30,518
Nov 23 $ 0.000118
+464.98%
$ -- $ 7,238
Nov 16 $ 0.000021
-86.64%
$ -- $ 4,092
Nov 9 $ 0.000157
+463.41%
$ -- $ 3,738
Nov 2 $ 0.0000278
-69.82%
$ -- $ 3,789
Oct 26 $ 0.0000922
-3.62%
$ -- $ 3,887
Oct 19 $ 0.0000957
+612.69%
$ -- $ 3,567
Oct 12 $ 0.0000134
+53.38%
$ -- $ 763
Oct 5 $ 0.0₅876
+1.21%
$ -- $ 582