The Universal Settlement Coin Historical Data

TUSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₅221
-21.35%
$ 126,816 $ 1
Sep 5, 2023 $ 0.0₅233
+2.77%
$ 133,961 $ 1
Sep 4, 2023 $ 0.0₅227
-54.57%
$ 130,387 $ 0
Sep 3, 2023 $ 0.0₅5
+73.96%
$ 286,837 $ 0
Sep 2, 2023 $ 0.0₅287
+0.45%
$ 164,850 $ 0
Sep 1, 2023 $ 0.0₅286
+26.64%
$ 163,989 $ 0
Aug 31, 2023 $ 0.0₅225
-11.37%
$ 129,368 $ 6
Aug 30, 2023 $ 0.0₅253
+1.26%
$ 145,247 $ 0
Aug 29, 2023 $ 0.0₅25
-1.13%
$ 143,408 $ 0
Aug 28, 2023 $ 0.0₅253
-19.63%
$ 145,041 $ 3
Aug 27, 2023 $ 0.0₅315
+9.26%
$ 180,391 $ 1
Aug 26, 2023 $ 0.0₅288
+0.14%
$ 165,044 $ 0
Aug 23, 2023 $ 0.0₅289
-0.05%
$ -- $ 0
Aug 22, 2023 $ 0.0₅289
+8.45%
$ 165,679 $ 0
Aug 21, 2023 $ 0.0₅266
-2.34%
$ 152,548 $ 0
Aug 20, 2023 $ 0.0₅273
-5.43%
$ 156,217 $ 0
Aug 19, 2023 $ 0.0₅272
-0.20%
$ 155,931 $ 1
Aug 18, 2023 $ 0.0₅273
+6.53%
$ 156,235 $ 1
Aug 17, 2023 $ 0.0₅256
-4.54%
$ 146,809 $ 0
Aug 16, 2023 $ 0.0₅276
-5.09%
$ 158,167 $ 1
Aug 15, 2023 $ 0.0₅29
+12.56%
$ 166,250 $ 1
Aug 14, 2023 $ 0.0₅258
-6.87%
$ 147,961 $ 4
Aug 13, 2023 $ 0.0₅277
-4.10%
$ 158,744 $ 2
Aug 12, 2023 $ 0.0₅289
+47.92%
$ 165,377 $ 0
Aug 11, 2023 $ 0.0₅195
-32.16%
$ 111,752 $ 0
Aug 10, 2023 $ 0.0₅289
-90.09%
$ 165,103 $ 0
Aug 9, 2023 $ 0.0000291
+955.42%
$ 1.67 million $ 4
Aug 8, 2023 $ 0.0₅276
-3.73%
$ 157,685 $ 3
Aug 7, 2023 $ 0.0₅3
+1.92%
$ 171,208 $ 2
Aug 6, 2023 $ 0.0₅294
-0.82%
$ 167,838 $ 4
Aug 5, 2023 $ 0.0₅297
-35.65%
$ 169,279 $ 18
Aug 4, 2023 $ 0.0₅465
+6.25%
$ 264,669 $ 1
Aug 3, 2023 $ 0.0₅437
-4.51%
$ 248,732 $ 1
Aug 2, 2023 $ 0.0₅46
+1.22%
$ 261,923 $ 1
Aug 1, 2023 $ 0.0₅456
-4.10%
$ 259,075 $ 3
Jul 31, 2023 $ 0.0₅474
+8.72%
$ 269,448 $ 0.1
Jul 30, 2023 $ 0.0₅436
-37.82%
$ 247,296 $ 2
Jul 29, 2023 $ 0.0₅61
-0.04%
$ 346,149 $ 0
Jul 28, 2023 $ 0.0₅61
+0.06%
$ 346,022 $ 0.01
Jul 27, 2023 $ 0.0₅485
+1.01%
$ -- $ 0
Jul 26, 2023 $ 0.0₅48
-80.81%
$ 271,634 $ 1
Jul 25, 2023 $ 0.000025
+441.04%
$ 1.41 million $ 0
Jul 24, 2023 $ 0.0₅462
-11.54%
$ 261,228 $ 44
Jul 23, 2023 $ 0.0₅523
-0.81%
$ 295,582 $ 0
Jul 22, 2023 $ 0.0₅736
-80.09%
$ 415,546 $ 0.01
Jul 21, 2023 $ 0.000048
+751.44%
$ 2.71 million $ 3
Jul 20, 2023 $ 0.0₅561
+36.60%
$ 316,220 $ 24
Jul 19, 2023 $ 0.0₅41
+20.15%
$ 231,228 $ 3
Jul 18, 2023 $ 0.00012
+12.05%
$ 6.78 million $ 1
Jul 17, 2023 $ 0.000101
+927.91%
$ 5.67 million $ 1