The Universal Settlement Coin Historical Data

TUSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₅984
+152.02%
$ 553,455 $ 137
Jul 15, 2023 $ 0.0₅39
+9.65%
$ 219,187 $ 2
Jul 14, 2023 $ 0.0₅356
+0.47%
$ 199,655 $ 2
Jul 13, 2023 $ 0.0₅353
+12.66%
$ 197,838 $ 5
Jul 12, 2023 $ 0.0₅312
+0.20%
$ 174,938 $ 2
Jul 11, 2023 $ 0.0₅321
-26.56%
$ 180,188 $ 24
Jul 10, 2023 $ 0.0₅437
+7.68%
$ 245,034 $ 7
Jul 9, 2023 $ 0.0₅398
+0.45%
$ -- $ 0
Jul 8, 2023 $ 0.0₅396
-23.07%
$ 221,865 $ 0
Jul 7, 2023 $ 0.0₅513
+24.25%
$ 287,475 $ 9
Jul 6, 2023 $ 0.0₅414
-14.02%
$ 232,140 $ 6
Jul 5, 2023 $ 0.0₅487
+17.19%
$ 272,442 $ 25
Jul 4, 2023 $ 0.0₅418
-15.42%
$ 233,648 $ 6
Jul 3, 2023 $ 0.0₅491
+17.88%
$ 274,850 $ 3
Jul 2, 2023 $ 0.0₅417
+9.99%
$ 233,372 $ 2
Jul 1, 2023 $ 0.0₅378
+38.02%
$ 211,755 $ 5
Jun 30, 2023 $ 0.0₅244
-38.22%
$ 136,362 $ 9
Jun 29, 2023 $ 0.0₅395
-5.38%
$ 220,735 $ 3
Jun 28, 2023 $ 0.0₅417
+2.09%
$ 233,254 $ 13
Jun 27, 2023 $ 0.0₅409
-0.53%
$ 228,604 $ 4
Jun 26, 2023 $ 0.0₅409
-11.65%
$ 228,747 $ 5
Jun 25, 2023 $ 0.0₅462
-2.42%
$ 258,210 $ 1
Jun 24, 2023 $ 0.0₅475
+71.97%
$ 265,299 $ 1
Jun 23, 2023 $ 0.0₅276
-86.52%
$ 154,134 $ 10
Jun 22, 2023 $ 0.0000205
+314.74%
$ 1.14 million $ 0
Jun 21, 2023 $ 0.0₅493
+13.37%
$ 275,533 $ 1
Jun 20, 2023 $ 0.0₅435
+0.83%
$ 242,603 $ 0
Jun 19, 2023 $ 0.0₅43
+0.72%
$ 240,249 $ 0
Jun 18, 2023 $ 0.0₅427
+0.72%
$ 238,328 $ 1
Jun 17, 2023 $ 0.0₅424
+0.10%
$ 236,461 $ 7
Jun 16, 2023 $ 0.0₅424
-4.51%
$ 236,058 $ 6
Jun 15, 2023 $ 0.0₅444
+7.61%
$ 247,366 $ 9
Jun 14, 2023 $ 0.0₅413
+98.96%
$ 229,594 $ 0
Jun 13, 2023 $ 0.0₅233
-0.04%
$ 129,588 $ 8
Jun 12, 2023 $ 0.0₅233
-49.37%
$ 129,621 $ 7
Jun 11, 2023 $ 0.0₅459
-4.64%
$ 255,082 $ 0
Jun 10, 2023 $ 0.0₅484
+3.79%
$ 268,385 $ 4
Jun 9, 2023 $ 0.0₅466
-0.76%
$ 258,410 $ 1
Jun 8, 2023 $ 0.0₅47
-90.11%
$ 260,662 $ 2
Jun 7, 2023 $ 0.0000476
+949.16%
$ 2.63 million $ 5
Jun 6, 2023 $ 0.0₅453
+1.85%
$ 250,935 $ 2
Jun 5, 2023 $ 0.0₅448
-2.03%
$ 247,590 $ 1
Jun 4, 2023 $ 0.0₅47
-7.40%
$ 259,953 $ 5
Jun 3, 2023 $ 0.0₅508
-10.75%
$ 280,519 $ 119
Jun 2, 2023 $ 0.0₅572
+7.47%
$ 315,579 $ 5
Jun 1, 2023 $ 0.0₅532
-3.93%
$ 293,213 $ 1
May 31, 2023 $ 0.0₅553
-1.97%
$ 304,841 $ 0
May 30, 2023 $ 0.0₅566
+154.66%
$ 290,576 $ 4
May 29, 2023 $ 0.0₅222
-12.59%
$ 114,119 $ 9
May 28, 2023 $ 0.0₅254
-58.29%
$ 130,556 $ 9