The Universal Settlement Coin Historical Data

TUSC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₅61
+81.40%
$ 313,358 $ 0
May 26, 2023 $ 0.0₅139
-68.53%
$ 71,667 $ 0.00001
May 25, 2023 $ 0.0₅443
+72.05%
$ 227,709 $ 5
May 24, 2023 $ 0.0₅238
-2.74%
$ 122,537 $ 9
May 23, 2023 $ 0.0₅245
-55.88%
$ 126,004 $ 9
May 22, 2023 $ 0.0₅556
-2.45%
$ 285,875 $ 0
May 21, 2023 $ 0.0₅571
-1.16%
$ 293,628 $ 0
May 20, 2023 $ 0.0₅577
+5.84%
$ 296,610 $ 1
May 19, 2023 $ 0.0₅545
-9.49%
$ 280,022 $ 1
May 18, 2023 $ 0.0₅602
+4.51%
$ 309,427 $ 2
May 17, 2023 $ 0.0₅576
-5.35%
$ 295,905 $ 1
May 16, 2023 $ 0.0₅607
+4.35%
$ 311,927 $ 1
May 15, 2023 $ 0.0₅583
+2.76%
$ 299,736 $ 4
May 14, 2023 $ 0.0₅569
-2.20%
$ 292,110 $ 1
May 13, 2023 $ 0.0₅581
+6.03%
$ 298,659 $ 1
May 12, 2023 $ 0.0₅548
+7.13%
$ 281,615 $ 2
May 11, 2023 $ 0.0₅512
+3.30%
$ 263,050 $ 3
May 10, 2023 $ 0.0₅496
+123.26%
$ 254,687 $ 2
May 9, 2023 $ 0.0₅521
+1.43%
$ 267,615 $ 0
May 8, 2023 $ 0.0₅513
-4.11%
$ 263,642 $ 2
May 7, 2023 $ 0.0₅535
+0.86%
$ 274,697 $ 1
May 6, 2023 $ 0.0₅529
-1.07%
$ 271,864 $ 6
May 5, 2023 $ 0.0₅535
+87.38%
$ 274,715 $ 0
May 4, 2023 $ 0.0₅549
-0.51%
$ 282,202 $ 0
May 3, 2023 $ 0.0₅554
+8.86%
$ 284,527 $ 4
May 2, 2023 $ 0.0₅508
-0.46%
$ 261,245 $ 2
May 1, 2023 $ 0.0₅51
+116.92%
$ 262,279 $ 4
Apr 30, 2023 $ 0.0₅265
-52.06%
$ 136,240 $ 9
Apr 29, 2023 $ 0.0₅551
+0.24%
$ 283,355 $ 0
Apr 28, 2023 $ 0.0₅548
+5.30%
$ 281,607 $ 0
Apr 27, 2023 $ 0.0₅52
-1.93%
$ 267,271 $ 2
Apr 26, 2023 $ 0.0₅531
-5.34%
$ 272,922 $ 3
Apr 25, 2023 $ 0.0₅563
-65.42%
$ 289,026 $ 3
Apr 24, 2023 $ 0.000016
-2.98%
$ 821,763 $ 61
Apr 23, 2023 $ 0.0000165
+2.02%
$ 847,657 $ 69
Apr 22, 2023 $ 0.0000162
+2.15%
$ 830,849 $ 59
Apr 21, 2023 $ 0.0000161
-3.89%
$ 827,702 $ 58
Apr 20, 2023 $ 0.0000167
-2.75%
$ 860,515 $ 66
Apr 19, 2023 $ 0.0000172
-2.39%
$ 884,883 $ 61
Apr 18, 2023 $ 0.0000179
+4.17%
$ 921,929 $ 73
Apr 17, 2023 $ 0.0000172
-2.73%
$ 884,545 $ 71
Apr 16, 2023 $ 0.0000177
+30.13%
$ 909,390 $ 62
Apr 15, 2023 $ 0.0000136
-3.12%
$ 698,816 $ 48
Apr 14, 2023 $ 0.0000141
+2.64%
$ 721,896 $ 56
Apr 13, 2023 $ 0.0000137
-0.52%
$ 703,135 $ 48
Apr 12, 2023 $ 0.0000138
-20.23%
$ 706,839 $ 59
Apr 11, 2023 $ 0.0000173
-1.53%
$ 886,515 $ 63
Apr 10, 2023 $ 0.0000175
+3.92%
$ 899,617 $ 61
Apr 9, 2023 $ 0.0000169
+1.94%
$ 866,272 $ 62
Apr 8, 2023 $ 0.0000162
-1.98%
$ 832,583 $ 60