The Universal Settlement Coin Historical Data

TUSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0000163
-1.96%
$ 834,937 $ 54
Apr 6, 2023 $ 0.0000163
-2.09%
$ 836,997 $ 57
Apr 5, 2023 $ 0.0000166
+44.66%
$ 854,859 $ 60
Apr 4, 2023 $ 0.0000166
+146.05%
$ 854,935 $ 59
Apr 3, 2023 $ 0.0₅659
-11.49%
$ 338,785 $ 1,678
Apr 2, 2023 $ 0.0₅746
-55.68%
$ 383,295 $ 109
Apr 1, 2023 $ 0.0000168
+1.74%
$ 864,790 $ 64
Mar 31, 2023 $ 0.0000168
+3.42%
$ 864,496 $ 65
Mar 30, 2023 $ 0.0000165
-1.21%
$ 850,143 $ 64
Mar 29, 2023 $ 0.0000165
+2.22%
$ 845,850 $ 60
Mar 28, 2023 $ 0.0000161
+0.53%
$ 827,380 $ 53
Mar 27, 2023 $ 0.0000158
-4.75%
$ 809,241 $ 60
Mar 26, 2023 $ 0.0000163
+1.84%
$ 835,346 $ 55
Mar 25, 2023 $ 0.000016
-1.55%
$ 820,072 $ 56
Mar 24, 2023 $ 0.0000159
-3.11%
$ 818,613 $ 59
Mar 23, 2023 $ 0.0000164
+1.90%
$ 845,173 $ 66
Mar 22, 2023 $ 0.0000162
-2.84%
$ 829,806 $ 59
Mar 21, 2023 $ 0.0000166
+2.71%
$ 854,199 $ 63
Mar 20, 2023 $ 0.0000162
-2.82%
$ 830,590 $ 57
Mar 19, 2023 $ 0.0000166
+3.61%
$ 851,458 $ 56
Mar 18, 2023 $ 0.000016
+0.56%
$ 821,994 $ 53
Mar 17, 2023 $ 0.0000159
+7.48%
$ 815,342 $ 55
Mar 16, 2023 $ 0.0000145
+2.51%
$ 746,494 $ 50
Mar 15, 2023 $ 0.0000142
-3.08%
$ 727,099 $ 45
Mar 14, 2023 $ 0.0000144
+2.28%
$ 737,946 $ 53
Mar 13, 2023 $ 0.000014
+9.91%
$ 720,332 $ 43
Mar 12, 2023 $ 0.0000128
+7.04%
$ 656,206 $ 44
Mar 11, 2023 $ 0.0000121
+3.62%
$ 624,047 $ 45
Mar 10, 2023 $ 0.0000119
-1.10%
$ 611,120 $ 41
Mar 9, 2023 $ 0.000012
-4.89%
$ 617,983 $ 47
Mar 8, 2023 $ 0.0000126
-3.42%
$ 649,236 $ 40
Mar 7, 2023 $ 0.0000131
+0.49%
$ 672,074 $ 49
Mar 6, 2023 $ 0.0000132
+1.78%
$ 680,684 $ 49
Mar 5, 2023 $ 0.0000133
+0.24%
$ 680,961 $ 48
Mar 4, 2023 $ 0.000013
-1.38%
$ 667,874 $ 46
Mar 3, 2023 $ 0.0000132
+563.55%
$ 676,416 $ 86
Mar 2, 2023 $ 0.0₅199
-2.26%
$ 101,998 $ 7
Mar 1, 2023 $ 0.0₅203
+5.61%
$ 104,089 $ 27
Feb 28, 2023 $ 0.0₅192
-1.37%
$ 98,567 $ 19
Feb 27, 2023 $ 0.0₅196
-0.44%
$ 100,476 $ 20
Feb 26, 2023 $ 0.0₅196
+2.58%
$ 100,730 $ 28
Feb 25, 2023 $ 0.0₅202
-0.33%
$ 103,902 $ 0
Feb 24, 2023 $ 0.0₅203
-9.27%
$ 104,152 $ 13
Feb 23, 2023 $ 0.0₅224
-99.82%
$ 115,135 $ 51
Feb 22, 2023 $ 0.00126
+568.08%
$ 64.97 million $ 12
Feb 21, 2023 $ 0.000182
+1,142.46%
$ 9.34 million $ 368
Feb 20, 2023 $ 0.0000144
-78.99%
$ 739,046 $ 57
Feb 19, 2023 $ 0.0000689
+380.78%
$ 3.54 million $ 13
Feb 18, 2023 $ 0.0000143
-1.13%
$ 736,746 $ 43
Feb 17, 2023 $ 0.0000145
-92.24%
$ 745,642 $ 55