The Universal Settlement Coin Historical Data

TUSC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000187
+1,206.94%
$ 9.61 million $ 7,629
Feb 15, 2023 $ 0.0000141
+7.32%
$ 722,788 $ 49
Feb 14, 2023 $ 0.0000129
+2.17%
$ 662,017 $ 49
Feb 13, 2023 $ 0.0000129
-0.34%
$ 660,513 $ 50
Feb 12, 2023 $ 0.0000127
-1.70%
$ 650,972 $ 52
Feb 11, 2023 $ 0.0000127
-94.66%
$ 651,219 $ 44
Feb 10, 2023 $ 0.00114
+8,880.75%
$ 58.56 million $ 27
Feb 9, 2023 $ 0.0000129
-3.26%
$ 662,272 $ 43
Feb 8, 2023 $ 0.0000133
-1.24%
$ 684,111 $ 47
Feb 7, 2023 $ 0.0000137
+3.55%
$ 704,911 $ 50
Feb 6, 2023 $ 0.0000135
+63.62%
$ 691,419 $ 50
Feb 5, 2023 $ 0.0₅823
-40.50%
$ 422,717 $ 34
Feb 4, 2023 $ 0.0000136
-69.85%
$ 697,901 $ 53
Feb 3, 2023 $ 0.0000451
+224.15%
$ 2.32 million $ 22
Feb 2, 2023 $ 0.0000139
+1.10%
$ 714,158 $ 47
Feb 1, 2023 $ 0.0000138
+2.58%
$ 706,893 $ 121
Jan 31, 2023 $ 0.0000134
+1.36%
$ 689,079 $ 45
Jan 30, 2023 $ 0.0000132
+282.24%
$ 680,024 $ 50
Jan 29, 2023 $ 0.0₅347
-7.59%
$ 178,147 $ 15
Jan 28, 2023 $ 0.0₅374
-57.40%
$ 192,098 $ 5
Jan 27, 2023 $ 0.0₅877
-2.31%
$ 450,694 $ 33
Jan 26, 2023 $ 0.0₅899
-0.02%
$ 461,952 $ 35
Jan 25, 2023 $ 0.0₅879
-0.79%
$ 451,666 $ 32
Jan 24, 2023 $ 0.0₅885
+1.51%
$ 454,591 $ 36
Jan 23, 2023 $ 0.0₅896
+132.74%
$ 460,286 $ 30
Jan 22, 2023 $ 0.0₅384
-55.86%
$ 197,439 $ 1
Jan 21, 2023 $ 0.0₅869
-1.43%
$ 446,644 $ 32
Jan 20, 2023 $ 0.0₅859
+4.60%
$ 441,556 $ 29
Jan 19, 2023 $ 0.0₅823
+4.40%
$ 422,672 $ 32
Jan 18, 2023 $ 0.0₅788
-2.10%
$ 404,769 $ 32
Jan 17, 2023 $ 0.0₅805
+0.02%
$ 413,466 $ 32
Jan 16, 2023 $ 0.0₅805
-1.04%
$ 413,356 $ 29
Jan 15, 2023 $ 0.0₅792
-0.33%
$ 407,129 $ 30
Jan 14, 2023 $ 0.0₅817
+5.33%
$ 419,516 $ 31
Jan 13, 2023 $ 0.0₅756
+5.56%
$ 388,480 $ 25
Jan 12, 2023 $ 0.0₅717
+5.76%
$ 368,177 $ 26
Jan 11, 2023 $ 0.0₅678
+166.94%
$ 348,457 $ 22
Jan 10, 2023 $ 0.0₅254
-4.65%
$ 130,643 $ 53
Jan 9, 2023 $ 0.0₅267
+4.33%
$ 137,149 $ 1
Jan 8, 2023 $ 0.0₅256
-3.44%
$ 131,567 $ 4
Jan 7, 2023 $ 0.0₅266
+1.27%
$ 136,463 $ 2
Jan 6, 2023 $ 0.0₅263
-4.04%
$ 134,987 $ 2
Jan 5, 2023 $ 0.0₅652
+153.05%
$ 335,039 $ 25
Jan 4, 2023 $ 0.0₅657
+142.02%
$ 337,591 $ 25
Jan 3, 2023 $ 0.0₅63
+101.60%
$ 323,569 $ 23
Jan 2, 2023 $ 0.0₅634
+109.32%
$ 325,893 $ 23
Jan 1, 2023 $ 0.0₅629
+110.58%
$ 323,354 $ 23
Dec 31, 2022 $ 0.0₅628
+117.06%
$ 322,854 $ 23
Dec 30, 2022 $ 0.0₅629
+121.89%
$ 323,416 $ 25
Dec 29, 2022 $ 0.0₅632
+138.28%
$ 324,693 $ 23