Coinranking
The Universal Settlement Coin Historical Data
TUSC
| Date | | | ||
|---|---|---|---|---|
| Jan 2025 | $ 0.0₇4 | -92.00% | ||
| Dec 2024 | $ 0.0₆76 | -74.58% | ||
| Nov 2024 | $ 0.0₅113 | +0.00% | ||
| Oct 2024 | $ 0.0₅113 | -68.96% | ||
| Sep 2024 | $ 0.0₅113 | +0.00% | ||
| Jul 2024 | $ 0.0₅107 | -46.50% | ||
| Jun 2024 | $ 0.0₅2 | +0.00% | ||
| May 2024 | $ 0.0₅1 | +2,089.26% | ||
| Apr 2024 | $ 0.0₇457 | -97.07% | ||
| Mar 2024 | $ 0.0₅153 | +1.07% | ||
| Feb 2024 | $ 0.0₅152 | +1.99% | ||
| Jan 2024 | $ 0.0₅149 | -18.05% | ||
| Dec 2023 | $ 0.0₅158 | +19.48% | ||
| Nov 2023 | $ 0.0₅13 | -73.20% | ||
| Oct 2023 | $ 0.0₅198 | -34.65% | ||
| Sep 2023 | $ 0.0₅183 | -19.05% | ||
| Aug 2023 | $ 0.0₅225 | -52.56% | ||
| Jul 2023 | $ 0.0₅474 | +72.97% | ||
| Jun 2023 | $ 0.0₅244 | -55.96% | ||
| May 2023 | $ 0.0₅553 | +135.08% | ||
| Apr 2023 | $ 0.0₅265 | -83.97% | ||
| Mar 2023 | $ 0.0000168 | +777.15% | ||
| Feb 2023 | $ 0.0₅192 | -85.70% | ||
| Jan 2023 | $ 0.0000134 | +348.76% | ||
| Dec 2022 | $ 0.0₅628 | +98.09% | ||
| Nov 2022 | $ 0.0₅652 | +62.24% | ||
| Oct 2022 | $ 0.0₅778 | +43.05% | ||
| Sep 2022 | $ 0.0₅564 | -29.67% | ||
| Aug 2022 | $ 0.0₅801 | +70.86% | ||
| Jul 2022 | $ 0.0₅469 | +13.00% | ||
| Jun 2022 | $ 0.0₅414 | -54.40% | ||
| May 2022 | $ 0.0₅908 | +10.96% | ||
| Apr 2022 | $ 0.0₅819 | -17.62% | ||
| Mar 2022 | $ 0.0₅994 | +43.84% | ||
| Feb 2022 | $ 0.0₅691 | +0.23% | ||
| Jan 2022 | $ 0.0₅689 | -38.84% | ||
| Dec 2021 | $ 0.0000113 | -65.46% | ||
| Nov 2021 | $ 0.0000326 | +74.21% | ||
| Oct 2021 | $ 0.0000187 | -65.67% | ||
| Sep 2021 | $ 0.0000546 | -44.91% | ||
| Aug 2021 | $ 0.000099 | +3.14% | ||
| Jul 2021 | $ 0.0000941 | +92.61% | ||
| Jun 2021 | $ 0.0000489 | -16.62% | ||
| May 2021 | $ 0.0000623 | -28.25% | ||
| Apr 2021 | $ 0.0000869 | -13.52% | ||
| Mar 2021 | $ 0.0000871 | +10.67% | ||
| Feb 2021 | $ 0.0000787 | +494.05% | ||
| Jan 2021 | $ 0.0000138 | -15.53% | ||
| Dec 2020 | $ 0.0000164 | -83.42% | ||
| Nov 2020 | $ 0.000118 | +11.00% | ||
Previous Next