Alt.Estate Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.000191
-6.82%
$-- $0
Jun 1, 2020 $0.000205
+8.25%
$-- $9
May 31, 2020 $0.00019
-1.66%
$-- $0
May 30, 2020 $0.000193
+1.54%
$-- $0
May 29, 2020 $0.000192
-0.38%
$-- $0
May 28, 2020 $0.000192
+107.09%
$-- $0
May 27, 2020 $0.0000928
+0.73%
$-- $0.01
May 26, 2020 $0.000177
-0.79%
$-- $0
May 25, 2020 $0.000178
+101.36%
$-- $0
May 24, 2020 $0.0000887
-4.47%
$-- $2
May 23, 2020 $0.0000928
-2.44%
$-- $2
May 17, 2020 $0.000104
+4.69%
$-- $0.001
May 16, 2020 $0.0000994
-0.48%
$-- $0
May 12, 2020 $0.000177
+1.61%
$-- $0
May 11, 2020 $0.000175
+89.90%
$-- $3
May 10, 2020 $0.000092
-7.63%
$-- $0
May 9, 2020 $0.0000996
-2.61%
$-- $2
May 8, 2020 $0.000102
-1.11%
$-- $0
May 7, 2020 $0.000103
+8.29%
$-- $0
May 6, 2020 $0.0000956
+2.37%
$-- $0
May 1, 2020 $0.000092
+1.60%
$-- $0
Apr 30, 2020 $0.0000905
-2.94%
$-- $0
Apr 29, 2020 $0.00009
+11.42%
$-- $0.001
Apr 28, 2020 $0.0000808
-0.20%
$-- $0
Apr 27, 2020 $0.0000809
+1.32%
$-- $0
Apr 26, 2020 $0.0000798
+2.05%
$-- $0
Apr 25, 2020 $0.0000782
-52.24%
$-- $0
Apr 24, 2020 $0.000164
+104.45%
$-- $0
Apr 23, 2020 $0.0000801
+5.18%
$-- $0
Apr 22, 2020 $0.0000761
+3.77%
$-- $0
Apr 21, 2020 $0.0000734
+2.93%
$-- $0
Apr 20, 2020 $0.0000713
-4.32%
$-- $0
Apr 19, 2020 $0.0000738
-0.89%
$-- $0.0001
Apr 18, 2020 $0.0000745
+3.58%
$-- $0
Apr 17, 2020 $0.0000719
-54.15%
$-- $0.001
Apr 16, 2020 $0.000157
+134.03%
$-- $0
Apr 15, 2020 $0.000067
-74.57%
$-- $18
Apr 14, 2020 $0.000264
+241.00%
$-- $1
Apr 13, 2020 $0.0000773
+1.75%
$-- $0.1
Apr 8, 2020 $0.0000823
+2.02%
$-- $109
Apr 7, 2020 $0.0000806
-1.49%
$-- $107
Apr 6, 2020 $0.0000818
+7.44%
$-- $1
Apr 5, 2020 $0.0000761
-0.15%
$-- $0.0001
Apr 4, 2020 $0.0000762
+1.80%
$-- $2
Apr 3, 2020 $0.0000749
+0.55%
$-- $2
Mar 31, 2020 $0.000186
+0.37%
$-- $0
Mar 30, 2020 $0.000185
+8.47%
$-- $0
Mar 29, 2020 $0.000171
-0.34%
$-- $0
Mar 26, 2020 $0.000191
-1.26%
$-- $0
Mar 25, 2020 $0.000194
-1.00%
$-- $0