Alt.Estate Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.000195
-0.26%
$-- $0
Mar 22, 2020 $0.000158
+2.26%
$-- $5
Mar 21, 2020 $0.000154
-1.42%
$-- $5
Mar 17, 2020 $0.000105
+4.74%
$-- $0
Mar 16, 2020 $0.000101
-6.38%
$-- $0
Mar 15, 2020 $0.000107
+3.68%
$-- $1
Mar 14, 2020 $0.000104
-1.96%
$-- $3
Mar 12, 2020 $0.000123
-22.84%
$-- $1
Mar 11, 2020 $0.000159
+1.06%
$-- $1
Mar 10, 2020 $0.000161
+1.73%
$-- $0
Mar 9, 2020 $0.000158
+9.12%
$-- $153
Mar 8, 2020 $0.000145
-18.64%
$-- $0
Mar 7, 2020 $0.000178
-2.51%
$-- $61
Mar 6, 2020 $0.000183
+83.12%
$-- $494
Mar 5, 2020 $0.0000997
-0.39%
$-- $0.1
Mar 2, 2020 $0.0000906
+4.78%
$-- $0
Mar 1, 2020 $0.0000865
-0.51%
$-- $0
Feb 29, 2020 $0.0000956
-0.05%
$-- $16
Feb 28, 2020 $0.0000957
-1.30%
$-- $16
Feb 27, 2020 $0.0000968
-26.60%
$-- $35
Feb 26, 2020 $0.000141
-5.38%
$-- $0
Feb 25, 2020 $0.000149
-3.49%
$-- $4
Feb 24, 2020 $0.000155
-8.49%
$-- $0.01
Feb 23, 2020 $0.000169
+5.87%
$-- $2
Feb 22, 2020 $0.00016
-3.53%
$-- $88
Feb 21, 2020 $0.000166
-8.33%
$-- $7
Feb 20, 2020 $0.000181
+16.02%
$-- $0
Feb 19, 2020 $0.000156
-23.27%
$-- $107
Feb 18, 2020 $0.000203
+3.22%
$-- $81
Feb 17, 2020 $0.000386
-2.88%
$-- $1
Feb 16, 2020 $0.000397
+0.55%
$-- $8
Feb 15, 2020 $0.000395
+87.26%
$-- $41
Feb 14, 2020 $0.000211
-60.69%
$-- $30
Feb 13, 2020 $0.000537
+32.46%
$-- $19
Feb 12, 2020 $0.000405
+128.59%
$-- $14
Feb 11, 2020 $0.000177
+3.26%
$-- $124
Feb 10, 2020 $0.000172
+71.99%
$-- $359
Feb 9, 2020 $0.0000999
+1.88%
$-- $25
Feb 8, 2020 $0.000098
+4.07%
$-- $17
Feb 7, 2020 $0.0000942
-1.84%
$-- $3
Feb 6, 2020 $0.0000959
-1.27%
$-- $3
Feb 5, 2020 $0.0000972
+3.53%
$-- $173
Feb 4, 2020 $0.0000939
+2.95%
$-- $3
Feb 3, 2020 $0.0000912
+5.65%
$-- $3
Feb 2, 2020 $0.0000863
-11.40%
$-- $61
Feb 1, 2020 $0.0000974
-0.82%
$-- $3
Jan 31, 2020 $0.0000982
-0.05%
$-- $18
Jan 30, 2020 $0.0000983
-0.83%
$-- $190
Jan 29, 2020 $0.0000991
-0.89%
$-- $3
Jan 28, 2020 $0.0001
+7.16%
$-- $3