Alt.Estate Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0000933
+4.82%
$-- $3
Jan 26, 2020 $0.000089
+4.61%
$-- $3
Jan 25, 2020 $0.0000851
-1.67%
$-- $9
Jan 24, 2020 $0.0000865
-0.79%
$-- $3
Jan 23, 2020 $0.0000872
-3.19%
$-- $3
Jan 22, 2020 $0.0000901
-1.62%
$-- $3
Jan 21, 2020 $0.0000916
+2.86%
$-- $3
Jan 20, 2020 $0.000089
-4.39%
$-- $3
Jan 19, 2020 $0.0000931
-4.41%
$-- $3
Jan 18, 2020 $0.0000974
+7.11%
$-- $3
Jan 17, 2020 $0.000091
-5.09%
$-- $3
Jan 16, 2020 $0.0000958
+5.18%
$-- $29
Jan 15, 2020 $0.0000911
+0.73%
$-- $3
Jan 14, 2020 $0.0000905
+3.06%
$-- $3
Jan 13, 2020 $0.0000878
-6.46%
$-- $47
Jan 12, 2020 $0.0000939
+8.27%
$-- $3
Jan 11, 2020 $0.0000867
+4.60%
$-- $68
Jan 10, 2020 $0.0000829
+1.24%
$-- $3
Jan 9, 2020 $0.0000819
-3.51%
$-- $3
Jan 8, 2020 $0.0000849
+2.44%
$-- $3
Jan 7, 2020 $0.0000829
+2.52%
$-- $2
Jan 6, 2020 $0.0000808
-2.29%
$-- $74
Jan 5, 2020 $0.0000827
-2.52%
$-- $43
Jan 4, 2020 $0.0000849
+10.80%
$-- $4
Jan 3, 2020 $0.0000766
+6.17%
$-- $3
Jan 2, 2020 $0.0000721
-0.11%
$-- $2
Jan 1, 2020 $0.0000722
-14.14%
$-- $2
Dec 31, 2019 $0.0000841
-9.19%
$-- $3
Dec 30, 2019 $0.0000926
+4.98%
$-- $3
Dec 29, 2019 $0.0000882
-9.34%
$-- $74
Dec 28, 2019 $0.0000973
+3.61%
$-- $3
Dec 27, 2019 $0.0000939
-3.92%
$-- $3
Dec 26, 2019 $0.0000978
+2.27%
$-- $3
Dec 25, 2019 $0.0000955
-10.66%
$-- $24
Dec 24, 2019 $0.000107
-13.82%
$-- $3
Dec 23, 2019 $0.000124
+29.94%
$-- $66
Dec 22, 2019 $0.0000954
-4.40%
$-- $4
Dec 21, 2019 $0.0000998
-1.26%
$-- $3
Dec 20, 2019 $0.000101
-1.53%
$-- $3
Dec 19, 2019 $0.000103
-0.33%
$-- $3
Dec 18, 2019 $0.000103
+9.28%
$-- $3
Dec 17, 2019 $0.0000944
-0.79%
$-- $3
Dec 16, 2019 $0.0000952
+0.79%
$-- $3
Dec 15, 2019 $0.0000945
+4.52%
$-- $7
Dec 14, 2019 $0.0000904
-3.77%
$-- $4
Dec 13, 2019 $0.0000939
+3.77%
$-- $105
Dec 12, 2019 $0.0000905
-3.14%
$-- $3
Dec 11, 2019 $0.0000932
-1.57%
$-- $1
Dec 10, 2019 $0.0000947
-1.37%
$-- $0
Dec 9, 2019 $0.0000934
-0.55%
$-- $0