Alt.Estate Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.000463
+5.00%
$-- $1,329
Feb 2, 2022 $0.000441
-8.10%
$-- $1,233
Feb 1, 2022 $0.00048
-11.67%
$-- $1,110
Jan 31, 2022 $0.000544
-0.15%
$-- $490
Jan 30, 2022 $0.000545
-6.13%
$-- $967
Jan 29, 2022 $0.00058
-1.68%
$-- $199
Jan 28, 2022 $0.00059
-2.93%
$-- $782
Jan 27, 2022 $0.000608
-0.40%
$-- $1,230
Jan 26, 2022 $0.00061
-0.01%
$-- $613
Jan 25, 2022 $0.00061
+0.04%
$-- $886
Jan 24, 2022 $0.00061
-14.82%
$-- $737
Jan 23, 2022 $0.000716
-4.88%
$-- $502
Jan 22, 2022 $0.000753
-16.34%
$-- $1,677
Jan 21, 2022 $0.0009
+3.13%
$-- $993
Jan 20, 2022 $0.000873
+15.90%
$-- $487
Jan 19, 2022 $0.000753
+4.57%
$-- $1,130
Jan 18, 2022 $0.00072
-48.57%
$-- $922
Jan 17, 2022 $0.0014
+30.38%
$-- $2,337
Jan 16, 2022 $0.00107
-23.25%
$-- $1,833
Jan 15, 2022 $0.0014
-0.80%
$-- $2,905
Jan 14, 2022 $0.00141
+17.53%
$-- $6,779
Jan 13, 2022 $0.0012
+313.76%
$-- $20,684
Jan 12, 2022 $0.00029
+0.01%
$-- $749
Jan 11, 2022 $0.00029
+0.00%
$-- $89
Jan 10, 2022 $0.00029
-21.22%
$-- $690
Jan 9, 2022 $0.000368
-0.19%
$-- $1,268
Jan 8, 2022 $0.000369
+19.01%
$-- $849
Jan 7, 2022 $0.00031
-6.18%
$-- $583
Jan 6, 2022 $0.00033
+4.87%
$-- $832
Jan 5, 2022 $0.000315
+1.57%
$-- $723
Jan 4, 2022 $0.00031
-0.06%
$-- $1,452
Jan 3, 2022 $0.00031
+0.14%
$-- $574
Jan 2, 2022 $0.00031
-8.18%
$-- $142
Jan 1, 2022 $0.000338
+1.01%
$-- $609
Dec 31, 2021 $0.000334
-18.99%
$-- $527
Dec 30, 2021 $0.000412
+3.60%
$-- $261
Dec 29, 2021 $0.000398
-2.88%
$-- $34
Dec 28, 2021 $0.00041
-2.16%
$-- $706
Dec 27, 2021 $0.000419
+33.86%
$-- $353
Dec 26, 2021 $0.000313
+0.22%
$-- $449
Dec 25, 2021 $0.000312
-0.22%
$-- $601
Dec 24, 2021 $0.000313
+0.22%
$-- $137
Dec 23, 2021 $0.000312
+0.68%
$-- $295
Dec 22, 2021 $0.00031
+0.05%
$-- $725
Dec 21, 2021 $0.00031
+0.76%
$-- $1,332
Dec 20, 2021 $0.000308
-0.17%
$-- $1,226
Dec 19, 2021 $0.000308
-3.27%
$-- $408
Dec 18, 2021 $0.000319
+2.48%
$-- $21
Dec 17, 2021 $0.000311
-7.75%
$-- $412
Dec 16, 2021 $0.000337
-12.26%
$-- $389