Fightbackcoin Historical Data

FBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 11, 2020 $ 0.00367
-0.39%
$ -- $ 0
Sep 10, 2020 $ 0.00368
-0.15%
$ -- $ 0
Sep 1, 2020 $ 0.0951
+9.45%
$ -- $ 1
Aug 31, 2020 $ 0.0869
+0.41%
$ -- $ 1
Aug 22, 2020 $ 0.112
-0.30%
$ -- $ 0
Aug 21, 2020 $ 0.112
-7.07%
$ -- $ 0
Aug 20, 2020 $ 0.121
-0.91%
$ -- $ 0
Aug 19, 2020 $ 0.122
-4.03%
$ -- $ 2
Aug 18, 2020 $ 0.127
-1.73%
$ -- $ 2
Aug 17, 2020 $ 0.129
-1.01%
$ -- $ 4
Aug 16, 2020 $ 0.131
+0.14%
$ -- $ 1
Aug 15, 2020 $ 0.13
+0.13%
$ -- $ 1
Jun 10, 2020 $ 0.0893
-0.10%
$ -- $ 9
Jun 9, 2020 $ 0.0893
-0.01%
$ -- $ 9
Jun 8, 2020 $ 0.0894
-0.65%
$ -- $ 9
Jun 7, 2020 $ 0.0899
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.0891
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0876
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0895
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.089
+573.50%
$ -- $ 1
Jun 2, 2020 $ 0.0132
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.0138
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0128
-4.66%
$ -- $ 1
May 30, 2020 $ 0.0134
-83.10%
$ -- $ 1
May 29, 2020 $ 0.0795
+0.55%
$ -- $ 2
May 28, 2020 $ 0.079
+4.92%
$ -- $ 2
May 27, 2020 $ 0.0752
+3.68%
$ -- $ 2
May 26, 2020 $ 0.0726
-5.48%
$ -- $ 2
May 25, 2020 $ 0.0768
+2.87%
$ -- $ 3
May 24, 2020 $ 0.0748
+556.70%
$ -- $ 10
May 23, 2020 $ 0.0114
+0.01%
$ -- $ 1
May 22, 2020 $ 0.0114
+3.90%
$ -- $ 1
May 21, 2020 $ 0.011
-5.26%
$ -- $ 1
May 20, 2020 $ 0.0116
-1.91%
$ -- $ 1
May 19, 2020 $ 0.0118
-0.13%
$ -- $ 1
May 18, 2020 $ 0.0118
+3.51%
$ -- $ 1
May 17, 2020 $ 0.0114
+3.33%
$ -- $ 1
May 16, 2020 $ 0.011
+4.24%
$ -- $ 1
May 15, 2020 $ 0.0106
-4.87%
$ -- $ 1
May 14, 2020 $ 0.0111
+1.63%
$ -- $ 1
May 13, 2020 $ 0.011
+4.96%
$ -- $ 1
May 12, 2020 $ 0.0104
+1.76%
$ -- $ 1
May 11, 2020 $ 0.0103
-1.20%
$ -- $ 1
May 10, 2020 $ 0.0104
-0.40%
$ -- $ 1
May 8, 2020 $ 0.0117
+0.05%
$ -- $ 1
May 7, 2020 $ 0.0117
+6.11%
$ -- $ 1
May 6, 2020 $ 0.0111
-1.71%
$ -- $ 1
May 5, 2020 $ 0.0113
-1.26%
$ -- $ 1
May 4, 2020 $ 0.0114
-1.75%
$ -- $ 1
Download