Coinranking
International Business Machines Corporation (Robinhood) Historical Data
IBM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 10 AM | $219.85 | +0.07% | ||
| Sep 30, 9 AM | $219.59 | -0.09% | ||
| Sep 30, 8 AM | $219.7 | -0.27% | ||
| Sep 30, 7 AM | $220.05 | -0.02% | ||
| Sep 30, 6 AM | $220.05 | -0.02% | ||
| Sep 30, 5 AM | $220.09 | +0.00% | ||
| Sep 30, 4 AM | $220.24 | +0.06% | ||
| Sep 30, 3 AM | $220.04 | +0.03% | ||
| Sep 30, 2 AM | $220.09 | -0.25% | ||
| Sep 30, 1 AM | $220.76 | +0.08% | ||
| Sep 30, 12 AM | $220.68 | -0.08% | ||
| Sep 29, 11 PM | $220.81 | -0.09% | ||
| Sep 29, 10 PM | $221 | +0.03% | ||
| Sep 29, 9 PM | $220.61 | -0.06% | ||
| Sep 29, 8 PM | $220.76 | -0.07% | ||
| Sep 29, 7 PM | $220.87 | -0.14% | ||
| Sep 29, 6 PM | $221.2 | +0.19% | ||
| Sep 29, 5 PM | $221.07 | -0.23% | ||
| Sep 29, 4 PM | $221.59 | +0.01% | ||
| Sep 29, 3 PM | $221.62 | -0.12% | ||
| Sep 29, 2 PM | $221.9 | +0.38% | ||
| Sep 29, 1 PM | $220.98 | -0.06% | ||
| Sep 29, 12 PM | $221.11 | -0.06% | ||
| Sep 29, 11 AM | $221.24 | -0.15% | ||
| Sep 29, 10 AM | $221.63 | -0.12% | ||
| Sep 29, 9 AM | $221.96 | -0.20% | ||
| Sep 29, 8 AM | $222.37 | +0.90% | ||
| Sep 29, 7 AM | $220.38 | +0.07% | ||
| Sep 29, 6 AM | $220.22 | +0.19% | ||
| Sep 29, 5 AM | $219.95 | -0.02% | ||
| Sep 29, 4 AM | $220.04 | +0.03% | ||
| Sep 29, 3 AM | $219.98 | -0.01% | ||
| Sep 29, 2 AM | $219.97 | -0.02% | ||
| Sep 29, 1 AM | $219.86 | -0.15% | ||
| Sep 29, 12 AM | $220.05 | -0.10% | ||
| Sep 28, 11 PM | $220.26 | -0.36% | ||
| Sep 28, 10 PM | $221.16 | -0.04% | ||
| Sep 28, 9 PM | $221.21 | +0.03% | ||
| Sep 28, 8 PM | $221.2 | +0.03% | ||
| Sep 28, 7 PM | $221.08 | -0.08% | ||
| Sep 28, 6 PM | $221.24 | -0.25% | ||
| Sep 28, 5 PM | $221.68 | +0.53% | ||
| Sep 28, 4 PM | $220.47 | +0.12% | ||
| Sep 28, 3 PM | $220.22 | -0.26% | ||
| Sep 28, 2 PM | $220.82 | -0.20% | ||
| Sep 28, 1 PM | $221.16 | -1.09% | ||
| Sep 28, 12 PM | $223.63 | -0.54% | ||
| Sep 28, 11 AM | $225 | -0.05% | ||
| Sep 28, 10 AM | $225.12 | -0.30% | ||
| Sep 28, 9 AM | $225.78 | +0.08% | ||