ROUPAY Historical Data

ROP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000101
+0.01%
$ 61,263 $ 876
Nov 19, 3 AM $ 0.000101
+0.66%
$ 61,284 $ 833
Nov 19, 2 AM $ 0.0000999
+0.02%
$ 60,870 $ 512
Nov 18, 10 AM $ 0.0001
+0.00%
$ -- $ 412
Nov 18, 9 AM $ 0.0001
-0.06%
$ -- $ 392
Nov 18, 8 AM $ 0.0001
-0.07%
$ -- $ 332
Nov 18, 7 AM $ 0.0001
+0.00%
$ -- $ 302
Nov 18, 6 AM $ 0.0001
+0.00%
$ -- $ 282
Nov 18, 4 AM $ 0.000101
-0.02%
$ -- $ 242
Nov 18, 3 AM $ 0.000101
+0.16%
$ -- $ 218
Download