Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0232
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0232
+0.00%
$ 78,402 $ 1
Mar 24, 2026 $ 0.0219
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0219
+3.24%
$ 73,928 $ 2
Mar 8, 2026 $ 0.0205
+0.00%
$ 69,346 $ 1
Mar 7, 2026 $ 0.0205
-3.06%
$ 69,346 $ 1
Mar 6, 2026 $ 0.0212
-4.61%
$ 71,537 $ 2
Feb 26, 2026 $ 0.0212
+0.00%
$ 71,643 $ 1
Feb 25, 2026 $ 0.0212
+12.14%
$ 71,643 $ 5
Feb 24, 2026 $ 0.0189
+1.71%
$ 63,885 $ 4
Feb 16, 2026 $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 15, 2026 $ 0.0186
-4.11%
$ 62,881 $ 2
Feb 7, 2026 $ 0.0181
+0.00%
$ 61,283 $ 2
Feb 6, 2026 $ 0.0181
+11.87%
$ 61,283 $ 5
Feb 5, 2026 $ 0.0162
-13.46%
$ 54,779 $ 6
Feb 4, 2026 $ 0.0187
-4.65%
$ 63,298 $ 2
Feb 3, 2026 $ 0.0196
-3.65%
$ 66,388 $ 6
Feb 2, 2026 $ 0.0204
+3.71%
$ 68,900 $ 3
Feb 1, 2026 $ 0.0197
-7.09%
$ 66,435 $ 2
Jan 31, 2026 $ 0.0212
-11.71%
$ 71,503 $ 7
Jan 30, 2026 $ 0.024
-2.81%
$ 80,989 $ 1
Jan 29, 2026 $ 0.0247
+0.00%
$ 83,329 $ 2
Jan 22, 2026 $ 0.0217
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0217
-3.20%
$ 73,443 $ 2
Jan 20, 2026 $ 0.0225
-3.84%
$ 75,869 $ 4
Jan 6, 2026 $ 0.0248
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0248
+0.00%
$ 83,816 $ 1
Dec 21, 2025 $ 0.0246
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0246
+0.00%
$ 82,972 $ 1
Dec 18, 2025 $ 0.0239
+0.00%
$ 80,798 $ 1
Dec 17, 2025 $ 0.0239
+0.00%
$ 80,798 $ 1
Dec 16, 2025 $ 0.0246
+0.00%
$ 83,001 $ 1
Dec 15, 2025 $ 0.0246
-1.69%
$ 83,001 $ 2
Dec 13, 2025 $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 12, 2025 $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 5, 2025 $ 0.0271
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 3, 2025 $ 0.0266
+2.06%
$ 89,114 $ 2
Dec 2, 2025 $ 0.0261
+7.92%
$ 87,314 $ 4
Dec 1, 2025 $ 0.0242
-4.45%
$ 80,905 $ 5
Nov 27, 2025 $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 26, 2025 $ 0.0266
+3.15%
$ 88,888 $ 2
Nov 25, 2025 $ 0.0254
+0.00%
$ 84,970 $ 2
Nov 24, 2025 $ 0.0254
+0.00%
$ 84,970 $ 2
Download