Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.0193
+0.00%
$-- $0
Jun 22 $0.0167
+0.00%
$-- $0
Jun 15 $0.0182
+0.00%
$-- $0
Jun 1 $0.019
-3.03%
$-- $0
Apr 13 $0.0232
+0.00%
$-- $2
Mar 23 $0.0219
+3.24%
$-- $3
Mar 2 $0.0205
-7.53%
$69,346 $4
Feb 23 $0.0212
+14.06%
$-- $10
Feb 16 $0.0186
+0.00%
$-- $2
Feb 2 $0.0181
-7.76%
$-- $23
Jan 26 $0.0212
-14.19%
$66,435 $10
Jan 19 $0.0217
-6.91%
$-- $7
Jan 5 $0.0248
+0.00%
$-- $3
Dec 15 $0.0246
-1.73%
$-- $7
Dec 8 $0.0257
+0.00%
$-- $3
Dec 1 $0.0271
+7.33%
$-- $13
Nov 24 $0.0266
+4.61%
$-- $7
Download