Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0232
+0.00%
$ -- $ 2
Mar 23 $ 0.0219
+3.24%
$ -- $ 3
Mar 2 $ 0.0205
-7.53%
$ 69,346 $ 4
Feb 23 $ 0.0212
+14.06%
$ -- $ 10
Feb 16 $ 0.0186
+0.00%
$ -- $ 2
Feb 2 $ 0.0181
-7.76%
$ -- $ 23
Jan 26 $ 0.0212
-14.19%
$ 66,435 $ 10
Jan 19 $ 0.0217
-6.91%
$ -- $ 7
Jan 5 $ 0.0248
+0.00%
$ -- $ 3
Dec 15 $ 0.0246
-1.73%
$ -- $ 7
Dec 8 $ 0.0257
+0.00%
$ -- $ 3
Dec 1 $ 0.0271
+7.33%
$ -- $ 13
Nov 24 $ 0.0266
+4.61%
$ -- $ 7
Download