Flux Historical Data

FLUX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0246
+0.00%
$ 83,001 $ 2
Dec 15, 10 PM $ 0.0246
+0.00%
$ 83,001 $ 2
Dec 15, 9 PM $ 0.0246
+0.00%
$ 83,001 $ 2
Dec 15, 8 PM $ 0.025
+0.00%
$ 84,430 $ 1
Dec 15, 7 PM $ 0.025
+0.00%
$ 84,430 $ 1
Dec 13, 5 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 4 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 3 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 2 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 1 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 12 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 11 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 10 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 9 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 8 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 7 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 6 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 5 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 4 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 3 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 2 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 1 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 13, 12 AM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 12, 11 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 12, 10 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 12, 9 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 12, 8 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 12, 7 PM $ 0.0257
+0.00%
$ 86,950 $ 2
Dec 12, 6 PM $ 0.0257
+0.00%
$ 86,950 $ 4
Dec 5, 12 AM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 11 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 10 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 9 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 8 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 7 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 6 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 5 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 4 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 3 PM $ 0.0271
+0.00%
$ 91,079 $ 1
Dec 4, 2 PM $ 0.0271
+0.00%
$ 90,883 $ 1
Dec 4, 1 PM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 12 PM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 11 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 10 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 9 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 8 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 7 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 6 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 5 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 4 AM $ 0.0271
+0.00%
$ 90,883 $ 2