Flux Historical Data

FLUX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 2 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 1 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 4, 12 AM $ 0.0271
+0.00%
$ 90,883 $ 2
Dec 3, 11 PM $ 0.0266
+0.00%
$ 89,114 $ 2
Dec 3, 10 PM $ 0.0266
+0.00%
$ 89,114 $ 1
Dec 3, 9 PM $ 0.0266
+0.00%
$ 89,114 $ 1
Dec 3, 8 PM $ 0.0266
+0.00%
$ 89,114 $ 1
Dec 3, 7 PM $ 0.0266
+0.00%
$ 89,114 $ 1
Dec 3, 6 PM $ 0.0266
+0.00%
$ 89,114 $ 1
Dec 3, 5 PM $ 0.0266
+0.00%
$ 89,114 $ 1
Dec 3, 4 PM $ 0.0266
+0.00%
$ 89,114 $ 5
Dec 3, 3 PM $ 0.0266
+0.00%
$ 89,114 $ 5
Dec 3, 2 PM $ 0.0266
+0.00%
$ 89,114 $ 5
Dec 3, 1 PM $ 0.0266
+2.06%
$ 89,114 $ 5
Dec 3, 12 PM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 11 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 10 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 9 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 8 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 7 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 6 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 5 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 4 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 3 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 2 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 1 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 3, 12 AM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 2, 11 PM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 2, 10 PM $ 0.0261
+0.00%
$ 87,314 $ 4
Dec 2, 4 PM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 3 PM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 2 PM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 1 PM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 12 PM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 11 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 10 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 9 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 8 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 7 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 6 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 5 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 4 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 3 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 2 AM $ 0.0242
+0.00%
$ 80,905 $ 2
Dec 2, 1 AM $ 0.0242
+0.00%
$ 80,905 $ 5
Dec 2, 12 AM $ 0.0242
+0.00%
$ 80,905 $ 5
Dec 1, 11 PM $ 0.0242
+0.00%
$ 80,905 $ 5
Dec 1, 10 PM $ 0.0242
+0.00%
$ 80,905 $ 5
Dec 1, 9 PM $ 0.0242
+0.00%
$ 80,905 $ 5