Flux Historical Data

FLUX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0242
+0.00%
$ 80,905 $ 5
Dec 1, 7 PM $ 0.0242
+0.00%
$ 80,905 $ 5
Dec 1, 6 PM $ 0.0242
+0.00%
$ 80,905 $ 5
Dec 1, 5 PM $ 0.0242
-4.10%
$ 80,905 $ 5
Dec 1, 4 PM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 3 PM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 2 PM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 1 PM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 12 PM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 11 AM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 10 AM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 9 AM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 8 AM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 7 AM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 6 AM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 5 AM $ 0.0252
+0.00%
$ 84,365 $ 3
Dec 1, 4 AM $ 0.0252
-0.37%
$ 84,365 $ 3
Dec 1, 3 AM $ 0.0253
+0.00%
$ 84,675 $ 3
Nov 27, 7 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 6 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 5 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 4 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 3 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 2 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 1 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 12 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 11 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 10 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 9 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 8 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 7 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 6 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 5 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 4 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 3 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 2 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 1 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 27, 12 AM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 26, 11 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 26, 10 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 26, 9 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 26, 8 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 26, 7 PM $ 0.0266
+0.00%
$ 88,888 $ 2
Nov 26, 6 PM $ 0.0266
+3.15%
$ 88,888 $ 1
Nov 26, 5 PM $ 0.0258
+0.00%
$ 86,171 $ 1
Nov 26, 4 PM $ 0.0258
+0.00%
$ 86,171 $ 1
Nov 26, 3 PM $ 0.0258
+0.00%
$ 86,171 $ 1
Nov 26, 2 PM $ 0.0258
+0.00%
$ 86,171 $ 1
Nov 26, 1 PM $ 0.0258
+0.00%
$ 86,171 $ 1
Nov 26, 12 PM $ 0.0258
+0.00%
$ 86,171 $ 1