Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLUX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.019
+0.00%
$64,046 $4
Jun 3, 9 PM $0.019
-3.03%
$64,046 $4
Jun 3, 8 PM $0.0195
+0.00%
$66,048 $2
Jun 3, 7 PM $0.0195
+0.00%
$66,048 $2
Jun 3, 6 PM $0.0195
+0.00%
$66,048 $2
Jun 3, 5 PM $0.0195
+0.00%
$66,048 $2
Jun 3, 4 PM $0.0195
+0.00%
$66,048 $2
Jun 3, 3 PM $0.0195
+0.00%
$66,048 $2
Jun 3, 2 PM $0.0195
+0.00%
$66,048 $3
Apr 15, 7 AM $0.0232
+0.00%
$78,402 $1
Apr 15, 6 AM $0.0232
+0.00%
$78,402 $1
Apr 15, 5 AM $0.0232
+0.00%
$78,402 $1
Apr 15, 4 AM $0.0232
+0.00%
$78,402 $1
Apr 15, 3 AM $0.0232
+0.00%
$78,402 $1
Apr 15, 2 AM $0.0232
+0.00%
$78,402 $1
Apr 15, 1 AM $0.0232
+0.00%
$78,402 $1
Apr 15, 12 AM $0.0232
+0.00%
$78,402 $1
Apr 14, 11 PM $0.0232
+0.00%
$78,402 $1
Apr 14, 10 PM $0.0232
+0.00%
$78,402 $3
Mar 24, 3 PM $0.0219
+0.00%
$73,928 $2
Mar 24, 2 PM $0.0219
+0.00%
$73,928 $2
Mar 24, 1 PM $0.0219
+0.00%
$73,928 $2
Mar 24, 12 PM $0.0219
+0.00%
$73,928 $2
Mar 24, 11 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 10 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 9 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 8 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 7 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 6 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 5 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 4 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 3 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 2 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 1 AM $0.0219
+0.00%
$73,928 $2
Mar 24, 12 AM $0.0219
+0.00%
$73,928 $2
Mar 23, 11 PM $0.0219
+0.00%
$73,928 $2
Mar 23, 10 PM $0.0219
+0.00%
$73,928 $2
Mar 23, 9 PM $0.0219
+0.00%
$73,928 $2
Mar 23, 8 PM $0.0219
+0.00%
$73,928 $2
Mar 23, 7 PM $0.0219
+0.00%
$73,928 $3
Mar 23, 6 PM $0.0219
+0.00%
$73,928 $3
Mar 23, 5 PM $0.0219
+0.00%
$73,928 $3
Mar 23, 4 PM $0.0219
+0.00%
$73,928 $3
Mar 23, 3 PM $0.0219
+0.00%
$73,928 $3
Mar 23, 2 PM $0.0219
+3.24%
$73,928 $3
Mar 23, 1 PM $0.0212
+0.00%
$71,611 $1
Mar 23, 12 PM $0.0212
+0.00%
$71,611 $1
Mar 23, 11 AM $0.0212
+0.00%
$71,611 $1
Mar 23, 10 AM $0.0212
+0.00%
$71,611 $1
Mar 23, 9 AM $0.0212
+0.00%
$71,611 $1