Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0197
+0.00%
$ 66,508 $ 6
Feb 25, 2 AM $ 0.0197
+0.00%
$ 66,508 $ 6
Feb 25, 1 AM $ 0.0197
+4.11%
$ 66,508 $ 6
Feb 25, 12 AM $ 0.0189
+0.00%
$ 63,885 $ 4
Feb 24, 11 PM $ 0.0189
+0.00%
$ 63,885 $ 4
Feb 24, 10 PM $ 0.0189
+0.00%
$ 63,885 $ 4
Feb 24, 9 PM $ 0.0189
+0.00%
$ 63,885 $ 4
Feb 24, 8 PM $ 0.0189
+0.00%
$ 63,885 $ 4
Feb 24, 7 PM $ 0.0189
+0.00%
$ 63,885 $ 4
Feb 24, 6 PM $ 0.0189
+5.07%
$ 63,885 $ 4
Feb 24, 5 PM $ 0.018
+0.00%
$ 60,800 $ 2
Feb 24, 4 PM $ 0.018
+0.00%
$ 60,800 $ 2
Feb 24, 3 PM $ 0.018
+0.00%
$ 60,800 $ 2
Feb 24, 2 PM $ 0.018
+0.00%
$ 60,800 $ 2
Feb 24, 1 PM $ 0.0186
+0.00%
$ 62,811 $ 2
Feb 24, 12 PM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 11 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 10 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 9 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 8 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 7 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 6 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 5 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 4 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 3 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 2 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 24, 1 AM $ 0.0186
+0.00%
$ 62,811 $ 1
Feb 16, 6 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 5 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 4 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 3 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 2 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 1 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 12 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 11 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 10 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 9 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 8 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 7 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 6 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 5 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 4 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 3 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 2 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 1 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 16, 12 AM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 15, 11 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 15, 10 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 15, 9 PM $ 0.0186
+0.00%
$ 62,881 $ 2
Feb 15, 8 PM $ 0.0186
+0.00%
$ 62,881 $ 2