Flux Historical Data

FLUX Page 6
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0168
+0.00%
$ 56,788 $ 7
Feb 6, 5 AM $ 0.0168
+0.00%
$ 56,788 $ 7
Feb 6, 4 AM $ 0.0168
+0.00%
$ 56,788 $ 7
Feb 6, 3 AM $ 0.0168
+0.00%
$ 56,788 $ 7
Feb 6, 2 AM $ 0.0168
+3.67%
$ 56,788 $ 7
Feb 6, 1 AM $ 0.0162
+0.00%
$ 54,779 $ 6
Feb 6, 12 AM $ 0.0162
+0.00%
$ 54,779 $ 6
Feb 5, 11 PM $ 0.0162
+0.00%
$ 54,779 $ 6
Feb 5, 10 PM $ 0.0162
-4.27%
$ 54,779 $ 6
Feb 5, 9 PM $ 0.0169
+0.00%
$ 57,225 $ 4
Feb 5, 8 PM $ 0.0169
+0.00%
$ 57,225 $ 4
Feb 5, 7 PM $ 0.0169
+0.00%
$ 57,225 $ 4
Feb 5, 6 PM $ 0.0169
+0.00%
$ 57,225 $ 4
Feb 5, 5 PM $ 0.0169
+0.00%
$ 57,225 $ 4
Feb 5, 4 PM $ 0.0169
+0.00%
$ 57,225 $ 4
Feb 5, 3 PM $ 0.0181
+0.00%
$ 60,989 $ 6
Feb 5, 2 PM $ 0.0181
+0.00%
$ 60,989 $ 4
Feb 5, 1 PM $ 0.0181
+0.00%
$ 60,989 $ 4
Feb 5, 12 PM $ 0.0181
-3.65%
$ 60,989 $ 2
Feb 5, 11 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 10 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 9 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 8 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 7 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 6 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 5 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 4 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 3 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 2 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 1 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 5, 12 AM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 4, 11 PM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 4, 10 PM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 4, 9 PM $ 0.0187
+0.00%
$ 63,298 $ 2
Feb 4, 8 PM $ 0.0187
+0.00%
$ 63,298 $ 4
Feb 4, 7 PM $ 0.0187
+0.00%
$ 63,298 $ 6
Feb 4, 6 PM $ 0.0187
+0.00%
$ 63,298 $ 6
Feb 4, 5 PM $ 0.0187
+0.00%
$ 63,298 $ 7
Feb 4, 4 PM $ 0.0187
+0.00%
$ 63,298 $ 7
Feb 4, 3 PM $ 0.0187
-4.65%
$ 63,298 $ 7
Feb 4, 2 PM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 1 PM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 12 PM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 11 AM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 10 AM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 9 AM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 8 AM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 7 AM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 6 AM $ 0.0196
+0.00%
$ 66,388 $ 5
Feb 4, 5 AM $ 0.0196
+0.00%
$ 66,388 $ 5