Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0197
+0.00%
$ 66,435 $ 3
Feb 2, 1 AM $ 0.0197
+0.00%
$ 66,435 $ 3
Feb 2, 12 AM $ 0.0197
+0.00%
$ 66,435 $ 3
Feb 1, 11 PM $ 0.0197
-3.73%
$ 66,435 $ 2
Feb 1, 10 PM $ 0.0204
+0.00%
$ 69,008 $ 2
Feb 1, 9 PM $ 0.0204
+0.00%
$ 69,008 $ 2
Feb 1, 8 PM $ 0.0204
+0.00%
$ 69,008 $ 2
Feb 1, 7 PM $ 0.0204
+0.00%
$ 69,008 $ 2
Feb 1, 6 PM $ 0.0204
+0.00%
$ 69,008 $ 2
Feb 1, 5 PM $ 0.0204
+0.00%
$ 69,008 $ 4
Feb 1, 4 PM $ 0.0204
+0.00%
$ 69,008 $ 4
Feb 1, 3 PM $ 0.0204
-3.49%
$ 69,008 $ 4
Feb 1, 2 PM $ 0.0212
+0.00%
$ 71,503 $ 4
Feb 1, 1 PM $ 0.0212
+0.00%
$ 71,503 $ 4
Feb 1, 12 PM $ 0.0212
+0.00%
$ 71,503 $ 5
Feb 1, 11 AM $ 0.0212
+0.00%
$ 71,503 $ 5
Feb 1, 10 AM $ 0.0212
+0.00%
$ 71,503 $ 5
Feb 1, 9 AM $ 0.0212
+0.00%
$ 71,503 $ 5
Feb 1, 8 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Feb 1, 7 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Feb 1, 6 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Feb 1, 5 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Feb 1, 4 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Feb 1, 3 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Feb 1, 2 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Feb 1, 1 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Feb 1, 12 AM $ 0.0212
+0.00%
$ 71,503 $ 7
Jan 31, 11 PM $ 0.0212
+0.00%
$ 71,503 $ 7
Jan 31, 10 PM $ 0.0212
+0.00%
$ 71,503 $ 7
Jan 31, 9 PM $ 0.0212
+0.00%
$ 71,503 $ 7
Jan 31, 8 PM $ 0.0212
+0.00%
$ 71,503 $ 7
Jan 31, 7 PM $ 0.0212
+0.00%
$ 71,503 $ 7
Jan 31, 6 PM $ 0.0212
+0.00%
$ 71,503 $ 7
Jan 31, 5 PM $ 0.0212
-4.33%
$ 71,503 $ 7
Jan 31, 2 PM $ 0.0233
+0.00%
$ 78,709 $ 2
Jan 31, 1 PM $ 0.0233
+0.00%
$ 78,709 $ 2
Jan 31, 12 PM $ 0.0234
+0.00%
$ 78,947 $ 2
Jan 31, 11 AM $ 0.0234
+0.00%
$ 78,947 $ 2
Jan 31, 10 AM $ 0.0234
+0.00%
$ 78,947 $ 2
Jan 31, 9 AM $ 0.0234
+1.08%
$ 78,947 $ 2
Jan 31, 3 AM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 31, 2 AM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 31, 1 AM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 31, 12 AM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 30, 11 PM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 30, 10 PM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 30, 9 PM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 30, 8 PM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 30, 7 PM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 30, 6 PM $ 0.024
+0.00%
$ 80,989 $ 1