Flux Historical Data

FLUX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 30, 4 PM $ 0.024
+0.00%
$ 80,989 $ 1
Jan 30, 3 PM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 2 PM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 1 PM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 12 PM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 11 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 10 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 9 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 8 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 7 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 6 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 5 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 4 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 3 AM $ 0.024
+0.00%
$ 80,989 $ 3
Jan 30, 2 AM $ 0.024
-2.81%
$ 80,989 $ 3
Jan 30, 1 AM $ 0.0247
+0.00%
$ 83,329 $ 2
Jan 30, 12 AM $ 0.0247
+0.00%
$ 83,329 $ 2
Jan 29, 11 PM $ 0.0247
+0.00%
$ 83,329 $ 2
Jan 29, 10 PM $ 0.0247
+0.00%
$ 83,329 $ 2
Jan 29, 9 PM $ 0.0247
+0.00%
$ 83,329 $ 2
Jan 29, 8 PM $ 0.0247
+0.00%
$ 83,329 $ 2
Jan 22, 1 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 12 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 11 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 10 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 9 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 8 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 7 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 6 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 5 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 4 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 3 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 2 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 1 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 22, 12 AM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 11 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 10 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 9 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 8 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 7 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 6 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 5 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 4 PM $ 0.0217
+0.00%
$ 73,443 $ 2
Jan 21, 3 PM $ 0.0217
+0.00%
$ 73,443 $ 3
Jan 21, 2 PM $ 0.0217
+0.00%
$ 73,443 $ 3
Jan 21, 1 PM $ 0.0217
+0.00%
$ 73,443 $ 3
Jan 21, 12 PM $ 0.0217
-3.20%
$ 73,443 $ 3
Jan 21, 11 AM $ 0.0225
+0.00%
$ 75,869 $ 2
Jan 21, 10 AM $ 0.0225
+0.00%
$ 75,869 $ 2