AiU17 Historical Data

AiU17
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.154
-0.29%
$ -- $ 122,171
Today, at 7 AM $ 0.156
+0.45%
$ -- $ 167,451
Today, at 6 AM $ 0.155
-0.55%
$ -- $ 165,700
Today, at 5 AM $ 0.156
+0.55%
$ -- $ 165,737
Today, at 4 AM $ 0.156
+0.68%
$ -- $ 165,003
Today, at 3 AM $ 0.155
+0.01%
$ -- $ 164,335
Today, at 2 AM $ 0.155
+0.34%
$ -- $ 162,500
Today, at 1 AM $ 0.155
+0.26%
$ -- $ 161,839
Today, at 12 AM $ 0.154
+1.47%
$ -- $ 160,302
Yesterday, at 11 PM $ 0.152
+5.21%
$ -- $ 157,218
Yesterday, at 10 PM $ 0.144
+0.05%
$ -- $ 146,158
Yesterday, at 9 PM $ 0.144
+0.40%
$ -- $ 145,842
Yesterday, at 8 PM $ 0.143
+0.37%
$ -- $ 145,139
Yesterday, at 7 PM $ 0.144
+0.18%
$ -- $ 144,856
Yesterday, at 6 PM $ 0.144
+0.17%
$ -- $ 144,540
Yesterday, at 5 PM $ 0.144
+0.26%
$ -- $ 143,925
Yesterday, at 4 PM $ 0.143
+0.62%
$ -- $ 143,728
Yesterday, at 3 PM $ 0.143
+2.93%
$ -- $ 142,249
Yesterday, at 2 PM $ 0.138
+23.33%
$ -- $ 118,325
Download