AiU17 Historical Data

AiU17
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.154
+0.00%
$ -- $ 119,838
8:22 AM $ 0.154
-0.29%
$ -- $ 122,171
8:18 AM $ 0.156
+0.00%
$ -- $ 123,188
8:08 AM $ 0.156
+0.00%
$ -- $ 125,895
8:07 AM $ 0.156
+0.00%
$ -- $ 126,794
7:56 AM $ 0.156
+0.00%
$ -- $ 167,451
7:55 AM $ 0.156
-0.10%
$ -- $ 167,429
7:54 AM $ 0.155
+0.00%
$ -- $ 167,429
7:53 AM $ 0.156
+0.00%
$ -- $ 167,029
7:52 AM $ 0.156
+0.21%
$ -- $ 166,697
7:50 AM $ 0.155
+0.00%
$ -- $ 166,760
7:47 AM $ 0.155
+0.00%
$ -- $ 166,549
7:42 AM $ 0.155
+0.00%
$ -- $ 167,654
7:41 AM $ 0.155
+0.00%
$ -- $ 167,654
7:39 AM $ 0.156
+0.00%
$ -- $ 166,488
7:35 AM $ 0.155
+0.00%
$ -- $ 166,113
7:34 AM $ 0.155
+0.00%
$ -- $ 166,020
7:30 AM $ 0.155
+0.02%
$ -- $ 165,545
7:29 AM $ 0.155
+0.16%
$ -- $ 165,545
7:28 AM $ 0.155
+0.00%
$ -- $ 165,819
7:26 AM $ 0.155
+0.00%
$ -- $ 167,203
7:25 AM $ 0.155
-0.64%
$ -- $ 167,203
7:23 AM $ 0.156
+0.00%
$ -- $ 166,864
7:21 AM $ 0.156
+0.00%
$ -- $ 166,820
7:13 AM $ 0.156
-0.08%
$ -- $ 166,432
7:11 AM $ 0.156
+0.13%
$ -- $ 166,161
7:10 AM $ 0.156
+0.13%
$ -- $ 167,276
7:09 AM $ 0.155
+0.00%
$ -- $ 167,276
7:04 AM $ 0.157
+0.00%
$ -- $ 166,941
7:02 AM $ 0.157
+0.00%
$ -- $ 166,958
7:01 AM $ 0.157
+0.04%
$ -- $ 166,958
7:00 AM $ 0.156
+0.52%
$ -- $ 165,491
6:59 AM $ 0.155
+0.00%
$ -- $ 165,700
6:58 AM $ 0.155
-0.13%
$ -- $ 165,700
6:54 AM $ 0.155
-0.30%
$ -- $ 165,873
6:46 AM $ 0.156
-0.39%
$ -- $ 166,483
6:42 AM $ 0.157
+0.29%
$ -- $ 165,901
6:35 AM $ 0.156
+0.00%
$ -- $ 165,902
6:25 AM $ 0.156
+0.00%
$ -- $ 165,834
6:23 AM $ 0.156
+0.00%
$ -- $ 165,318
6:14 AM $ 0.155
+0.00%
$ -- $ 165,681
6:06 AM $ 0.156
+0.08%
$ -- $ 165,960
6:01 AM $ 0.156
+0.00%
$ -- $ 166,087
5:58 AM $ 0.156
+0.00%
$ -- $ 165,737
5:45 AM $ 0.156
+0.00%
$ -- $ 165,733
5:38 AM $ 0.156
+0.00%
$ -- $ 165,866
5:33 AM $ 0.156
+0.00%
$ -- $ 165,500
5:27 AM $ 0.156
+0.00%
$ -- $ 165,517
5:22 AM $ 0.156
+0.00%
$ -- $ 165,556
5:19 AM $ 0.156
+0.00%
$ -- $ 165,643
Download