Zasset zUSD Historical Data

zUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.658
+3.10%
$ -- $ 0
May 17, 2025 $ 0.639
+4.42%
$ 69,412 $ 40
May 16, 2025 $ 0.587
-0.45%
$ -- $ 2
May 15, 2025 $ 0.591
+1.00%
$ 64,882 $ 11
May 14, 2025 $ 0.584
-26.69%
$ 62,130 $ 222
May 13, 2025 $ 0.796
+1.41%
$ 84,658 $ 115
May 12, 2025 $ 0.785
-7.04%
$ 84,550 $ 933
May 11, 2025 $ 0.845
+22.68%
$ 90,956 $ 2,720
May 10, 2025 $ 0.687
+3.48%
$ 74,308 $ 47
May 9, 2025 $ 0.667
-0.44%
$ 72,396 $ 1
May 8, 2025 $ 0.669
-18.76%
$ 71,501 $ 336
May 7, 2025 $ 0.822
+2.53%
$ 88,483 $ 27
May 6, 2025 $ 0.799
-4.69%
$ 84,188 $ 87
May 5, 2025 $ 0.835
-0.46%
$ 88,086 $ 1
May 4, 2025 $ 0.837
+0.80%
$ 88,532 $ 7
May 3, 2025 $ 0.831
-2.42%
$ 88,333 $ 28
May 2, 2025 $ 0.846
+1.06%
$ 90,495 $ 19
May 1, 2025 $ 0.844
-0.18%
$ -- $ 54
Apr 30, 2025 $ 0.844
+10.08%
$ 93,131 $ 93
Apr 29, 2025 $ 0.767
-6.94%
$ -- $ 186
Apr 28, 2025 $ 0.816
-0.09%
$ -- $ 0
Apr 27, 2025 $ 0.817
-0.38%
$ 88,447 $ 16
Apr 26, 2025 $ 0.82
-1.52%
$ 88,033 $ 23
Apr 25, 2025 $ 0.832
-1.26%
$ 89,487 $ 59
Apr 24, 2025 $ 0.843
+1.93%
$ 91,901 $ 23
Apr 23, 2025 $ 0.827
-0.20%
$ 90,466 $ 18
Apr 20, 2025 $ 0.788
+0.00%
$ -- $ 165
Apr 13, 2025 $ 0.787
+0.00%
$ -- $ 285
Apr 6, 2025 $ 0.628
+0.00%
$ -- $ 1,243
Apr 5, 2025 $ 0.641
+0.00%
$ 82,767 $ 845
Mar 30, 2025 $ 0.805
+0.00%
$ -- $ 137
Mar 29, 2025 $ 0.801
+0.00%
$ 131,463 $ 97
Mar 23, 2025 $ 0.605
+0.00%
$ -- $ 77
Mar 22, 2025 $ 0.61
+0.00%
$ 109,231 $ 64
Mar 15, 2025 $ 0.851
+0.00%
$ -- $ 800
Mar 14, 2025 $ 0.841
+0.00%
$ -- $ 10
Mar 8, 2025 $ 0.867
+0.00%
$ -- $ 517
Mar 7, 2025 $ 0.749
+0.00%
$ -- $ 43
Mar 1, 2025 $ 0.685
+0.00%
$ -- $ 45
Feb 28, 2025 $ 0.684
+0.00%
$ -- $ 48
Feb 22, 2025 $ 0.774
+0.00%
$ -- $ 112
Feb 21, 2025 $ 0.772
+0.00%
$ -- $ 47
Feb 14, 2025 $ 0.824
+0.00%
$ -- $ 588
Feb 7, 2025 $ 0.945
+0.00%
$ -- $ 249
Feb 6, 2025 $ 0.848
+0.00%
$ -- $ 25
Feb 5, 2025 $ 0.848
-0.24%
$ 159,449 $ 82
Feb 4, 2025 $ 0.85
+5.02%
$ 193,591 $ 72
Feb 3, 2025 $ 0.809
+2.14%
$ 208,450 $ 1,240
Feb 2, 2025 $ 0.792
+5.17%
$ 205,442 $ 1,284
Feb 1, 2025 $ 0.753
+5.53%
$ 203,305 $ 527