Zasset zUSD Historical Data

zUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.714
-7.58%
$ 193,461 $ 538
Jan 30, 2025 $ 0.772
+6.95%
$ 210,975 $ 370
Jan 29, 2025 $ 0.722
-15.22%
$ 197,481 $ 462
Jan 28, 2025 $ 0.852
+0.11%
$ 233,119 $ 367
Jan 27, 2025 $ 0.851
+2.98%
$ 231,830 $ 1,156
Jan 26, 2025 $ 0.826
+5.01%
$ 225,821 $ 359
Jan 25, 2025 $ 0.787
-5.17%
$ 215,915 $ 223
Jan 24, 2025 $ 0.83
-4.39%
$ 229,588 $ 687
Jan 23, 2025 $ 0.868
+4.58%
$ 241,557 $ 2,541
Jan 22, 2025 $ 0.83
-7.19%
$ 246,864 $ 3,691
Jan 21, 2025 $ 0.894
+21.30%
$ 267,691 $ 2,313
Jan 20, 2025 $ 0.737
+3.33%
$ 244,249 $ 5,971
Jan 19, 2025 $ 0.707
-16.57%
$ 199,487 $ 2,886
Jan 18, 2025 $ 0.847
+44.12%
$ 239,114 $ 4,102
Jan 17, 2025 $ 0.588
-3.93%
$ 154,466 $ 705
Jan 16, 2025 $ 0.613
-0.19%
$ 162,021 $ 5
Jan 15, 2025 $ 0.615
-1.14%
$ 162,510 $ 64
Jan 14, 2025 $ 0.622
+4.42%
$ 164,610 $ 215
Jan 13, 2025 $ 0.595
+2.28%
$ 158,019 $ 340
Jan 12, 2025 $ 0.582
+8.27%
$ 154,498 $ 354
Jan 11, 2025 $ 0.538
-0.28%
$ 142,853 $ 33
Jan 10, 2025 $ 0.539
+3.85%
$ 143,509 $ 189
Jan 9, 2025 $ 0.519
-38.01%
$ 138,890 $ 3,395
Jan 8, 2025 $ 0.84
+1.66%
$ 225,838 $ 1,379
Jan 7, 2025 $ 0.826
+6.18%
$ 223,913 $ 1,211
Jan 6, 2025 $ 0.778
-1.93%
$ 219,786 $ 549
Jan 5, 2025 $ 0.794
+7.03%
$ 231,706 $ 685
Jan 4, 2025 $ 0.741
-3.93%
$ 217,015 $ 434
Jan 3, 2025 $ 0.772
+10.36%
$ 228,032 $ 549
Jan 2, 2025 $ 0.699
+2.99%
$ 210,712 $ 76
Dec 31, 2024 $ 0.661
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.661
-0.03%
$ 197,165 $ 2
Dec 29, 2024 $ 0.661
-0.12%
$ 197,221 $ 4
Dec 28, 2024 $ 0.662
-3.72%
$ 197,318 $ 2,998
Dec 27, 2024 $ 0.688
+0.64%
$ 208,859 $ 40
Dec 26, 2024 $ 0.683
+0.08%
$ 207,538 $ 15
Dec 25, 2024 $ 0.683
-0.12%
$ 207,397 $ 1
Dec 24, 2024 $ 0.684
+0.06%
$ 207,279 $ 1
Dec 23, 2024 $ 0.683
+1.37%
$ 208,074 $ 5
Dec 22, 2024 $ 0.674
+0.85%
$ 206,322 $ 14
Dec 21, 2024 $ 0.668
-2.81%
$ 205,387 $ 57
Dec 20, 2024 $ 0.688
+18.09%
$ 218,313 $ 1,086
Dec 19, 2024 $ 0.582
-10.49%
$ 184,254 $ 1,549
Dec 18, 2024 $ 0.65
+1.14%
$ 204,783 $ 365
Dec 17, 2024 $ 0.643
-4.08%
$ 209,777 $ 1,059
Dec 16, 2024 $ 0.671
-6.93%
$ 217,456 $ 643
Dec 15, 2024 $ 0.72
+41.13%
$ 236,697 $ 1,659
Dec 14, 2024 $ 0.511
-23.42%
$ 167,769 $ 1,719
Dec 13, 2024 $ 0.667
-0.26%
$ 221,623 $ 7
Dec 12, 2024 $ 0.668
-0.91%
$ 223,418 $ 54