BabyDoge ETH Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₈363
+0.30%
$ -- $ 2,522
Sep 21, 2023 $ 0.0₈362
-2.07%
$ 3.62 million $ 2,515
Sep 13, 2023 $ 0.0₈369
+0.46%
$ 3.69 million $ 2,026
Sep 12, 2023 $ 0.0₈367
-4.34%
$ 3.67 million $ 6,959
Sep 5, 2023 $ 0.0₈399
+0.20%
$ 3.99 million $ 4,035
Sep 4, 2023 $ 0.0₈398
+0.21%
$ 3.98 million $ 4,026
May 21, 2023 $ 0.0₈598
+1.45%
$ -- $ 307
May 20, 2023 $ 0.0₈583
+3.77%
$ 2.32 million $ 542
May 19, 2023 $ 0.0₈579
-0.32%
$ 2.31 million $ 363
May 18, 2023 $ 0.0₈554
+1.81%
$ 2.21 million $ 1,537
May 13, 2023 $ 0.0₈615
-7.68%
$ 2.45 million $ 19
May 12, 2023 $ 0.0₈66
+10.91%
$ 2.63 million $ 2,071
May 11, 2023 $ 0.0₈579
-8.52%
$ 2.31 million $ 3,396
May 10, 2023 $ 0.0₈621
-0.72%
$ 2.48 million $ 2,040
May 9, 2023 $ 0.0₈618
+0.79%
$ 2.47 million $ 1,381
May 8, 2023 $ 0.0₈616
-1.64%
$ 2.46 million $ 925
May 7, 2023 $ 0.0₈63
+1.55%
$ 2.52 million $ 3,290
May 6, 2023 $ 0.0₈592
-7.56%
$ 2.36 million $ 1,203
May 5, 2023 $ 0.0₈64
+6.92%
$ 2.56 million $ 756
May 4, 2023 $ 0.0₈603
-2.72%
$ 2.41 million $ 2,385
May 3, 2023 $ 0.0₈623
-1.22%
$ 2.49 million $ 1,109
May 2, 2023 $ 0.0₈643
+2.62%
$ 2.57 million $ 3,500
May 1, 2023 $ 0.0₈614
-4.10%
$ 2.45 million $ 734
Apr 30, 2023 $ 0.0₈64
-2.61%
$ 2.56 million $ 1,991
Apr 29, 2023 $ 0.0₈646
-0.17%
$ 2.58 million $ 1,241
Apr 28, 2023 $ 0.0₈652
-4.86%
$ 2.6 million $ 3,492
Apr 27, 2023 $ 0.0₈696
+4.48%
$ 2.78 million $ 194
Apr 26, 2023 $ 0.0₈665
+10.77%
$ 2.66 million $ 8,647
Apr 25, 2023 $ 0.0₈602
-1.45%
$ 2.4 million $ 2,492
Apr 24, 2023 $ 0.0₈609
-2.44%
$ 2.43 million $ 446
Apr 23, 2023 $ 0.0₈626
-7.21%
$ 2.5 million $ 6,721
Apr 22, 2023 $ 0.0₈671
+2.43%
$ 2.68 million $ 594
Apr 21, 2023 $ 0.0₈656
-7.76%
$ 2.62 million $ 3,786
Apr 20, 2023 $ 0.0₈716
-5.11%
$ 2.86 million $ 2,777
Apr 19, 2023 $ 0.0₈743
-5.54%
$ 2.97 million $ 3,918
Apr 18, 2023 $ 0.0₈776
+0.96%
$ 3.1 million $ 2,877
Apr 17, 2023 $ 0.0₈768
+4.48%
$ 3.07 million $ 6,042
Apr 16, 2023 $ 0.0₈735
+19.02%
$ 2.93 million $ 14,482
Apr 15, 2023 $ 0.0₈618
+0.87%
$ 2.47 million $ 1,189
Apr 14, 2023 $ 0.0₈612
+7.08%
$ 2.44 million $ 1,895
Apr 13, 2023 $ 0.0₈574
+4.96%
$ 2.29 million $ 349
Apr 12, 2023 $ 0.0₈541
+1.42%
$ 2.16 million $ 474
Apr 11, 2023 $ 0.0₈533
-0.53%
$ 2.13 million $ 285
Apr 10, 2023 $ 0.0₈537
+4.46%
$ 2.14 million $ 2,028
Apr 9, 2023 $ 0.0₈512
+2.21%
$ 2.04 million $ 325
Apr 8, 2023 $ 0.0₈5
-1.63%
$ 2 million $ 1,187
Apr 7, 2023 $ 0.0₈508
-4.18%
$ 2.03 million $ 3,293
Apr 6, 2023 $ 0.0₈533
-1.69%
$ 2.13 million $ 283
Apr 5, 2023 $ 0.0₈541
+2.06%
$ 2.16 million $ 497
Apr 4, 2023 $ 0.0₈53
+2.50%
$ 2.12 million $ 755