BabyDoge ETH Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₈164
+0.00%
$ -- $ 97
Apr 13, 2026 $ 0.0₈102
+0.00%
$ -- $ 97
Apr 10, 2026 $ 0.0₉172
+4.97%
$ 171,683 $ 259
Mar 19, 2026 $ 0.0₁₀415
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.0₁₀56
-7.88%
$ 55,984 $ 8
Mar 13, 2026 $ 0.0₁₀658
+0.00%
$ 65,781 $ 1
Mar 8, 2026 $ 0.0₁₀556
+0.00%
$ -- $ 362
Mar 7, 2026 $ 0.0₁₀935
+0.00%
$ -- $ 363
Mar 6, 2026 $ 0.0₁₀55
+0.00%
$ -- $ 36
Mar 3, 2026 $ 0.0₁₀312
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₁₀767
+0.00%
$ -- $ 23
Oct 10, 2025 $ 0.0₉176
+110.90%
$ -- $ 243
Oct 9, 2025 $ 0.0₉116
-36.82%
$ -- $ 131
Oct 8, 2025 $ 0.0₉232
+0.00%
$ -- $ 60
Oct 7, 2025 $ 0.0₉189
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.0₉278
+0.00%
$ 277,590 $ 22
Mar 25, 2025 $ 0.0₉402
+0.00%
$ 401,525 $ 21
Mar 18, 2025 $ 0.0₉192
+0.00%
$ 191,619 $ 7
Mar 11, 2025 $ 0.0₉368
+0.00%
$ 367,660 $ 1
Mar 4, 2025 $ 0.0₉411
+0.00%
$ 410,827 $ 10
Feb 25, 2025 $ 0.0₉249
+0.00%
$ 249,185 $ 0
Feb 18, 2025 $ 0.0₉461
+0.00%
$ 461,121 $ 4
Feb 11, 2025 $ 0.0₉287
+0.00%
$ 286,715 $ 7
Feb 4, 2025 $ 0.0₉394
+0.00%
$ 393,531 $ 6
Jan 28, 2025 $ 0.0₉674
+0.00%
$ 674,168 $ 62
Jan 27, 2025 $ 0.0₉272
-8.33%
$ 271,516 $ 25
Jan 26, 2025 $ 0.0₉298
-68.95%
$ 297,851 $ 1,064
Jan 25, 2025 $ 0.0₉962
+148.31%
$ 962,003 $ 175
Jan 24, 2025 $ 0.0₉388
-23.47%
$ 387,811 $ 6
Jan 23, 2025 $ 0.0₉505
-16.51%
$ 505,462 $ 11
Jan 22, 2025 $ 0.0₉605
-2.83%
$ 605,274 $ 32
Jan 21, 2025 $ 0.0₉168
+1.22%
$ 168,397 $ 59
Jan 20, 2025 $ 0.0₉167
-45.08%
$ 167,412 $ 3
Jan 19, 2025 $ 0.0₉304
-6.64%
$ 303,566 $ 810
Jan 18, 2025 $ 0.0₈122
-5.71%
$ 1.22 million $ 92
Jan 17, 2025 $ 0.0₉613
+1.72%
$ -- $ 13
Jan 16, 2025 $ 0.0₉6
-30.73%
$ 600,228 $ 13
Jan 15, 2025 $ 0.0₉745
-14.13%
$ 745,247 $ 23
Jan 14, 2025 $ 0.0₉893
-0.03%
$ -- $ 4
Jan 13, 2025 $ 0.0₉891
-11.43%
$ 891,047 $ 4
Jan 12, 2025 $ 0.0₉731
-41.91%
$ 731,466 $ 67
Jan 11, 2025 $ 0.0₈126
+116.67%
$ 1.26 million $ 58
Jan 8, 2025 $ 0.0₉901
-0.48%
$ -- $ 55
Jan 7, 2025 $ 0.0₉901
-7.07%
$ 900,881 $ 55
Jan 6, 2025 $ 0.0₉97
-8.83%
$ 969,621 $ 59
Jan 5, 2025 $ 0.0₈106
+46.82%
$ 1.06 million $ 52
Jan 4, 2025 $ 0.0₉728
+2.58%
$ 728,435 $ 6
Jan 3, 2025 $ 0.0₉71
+61.77%
$ 709,809 $ 73
Jan 2, 2025 $ 0.0₈356
+2.86%
$ 3.56 million $ 311
Jan 1, 2025 $ 0.0₈345
+75.85%
$ 3.45 million $ 303
Download